Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 | + 1.80 (6.38%) | 28.20 | 30.00 | 28.80 | 30.00 | 29.40 | 1,000.00 | 29.66 |
10/12/2013 | + 0.20 (0.71%) | 29.40 | 28.80 | 27.00 | 28.20 | 27.75 | 580.00 | 16.95 |
09/12/2013 | -1.00 (3.45%) | 29.00 | 28.00 | 27.50 | 28.00 | 27.90 | 2,210.00 | 61.83 |
06/12/2013 | -0.70 (2.36%) | 29.70 | 30.90 | 27.70 | 29.00 | 29.43 | 900.00 | 25.22 |
05/12/2013 | + 0.80 (2.77%) | 26.90 | 29.70 | 26.90 | 29.70 | 27.22 | 12,050.00 | 324.33 |
04/12/2013 | -0.10 (0.34%) | 27.00 | 27.00 | 27.00 | 28.90 | 27.00 | 4,890.00 | 132.05 |
03/12/2013 | -2.00 (6.45%) | 31.00 | 29.00 | 29.00 | 29.00 | 29.00 | 10.00 | 0.29 |
02/12/2013 | + 0.70 (2.31%) | 30.30 | 0.00 | 0.00 | 31.00 | 0.00 | 10.00 | 0.31 |
29/11/2013 | -2.20 (6.77%) | 32.50 | 30.30 | 30.30 | 30.30 | 30.30 | 2,000.00 | 60.60 |
28/11/2013 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
27/11/2013 | + 0.50 (1.56%) | 32.00 | 32.50 | 32.50 | 32.50 | 32.50 | 10.00 | 0.33 |
26/11/2013 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
25/11/2013 | + 0.20 (0.63%) | 31.80 | 32.00 | 32.00 | 32.00 | 32.00 | 10.00 | 0.32 |
22/11/2013 | + 1.40 (4.61%) | 30.40 | 31.80 | 31.80 | 31.80 | 31.80 | 10.00 | 0.32 |
21/11/2013 | 0.00 (0.00%) | 30.40 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
20/11/2013 | + 0.40 (1.33%) | 30.00 | 30.40 | 30.40 | 30.40 | 30.40 | 50.00 | 1.52 |
19/11/2013 | 0.00 (0.00%) | 30.00 | 30.00 | 28.50 | 30.00 | 29.63 | 125,500.00 | 3,487,514.40 |
18/11/2013 | + 1.80 (6.38%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,520.00 | 75.60 |
15/11/2013 | + 1.80 (6.82%) | 26.40 | 28.20 | 26.00 | 28.20 | 27.79 | 3,830.00 | 107.26 |
14/11/2013 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | 125,000.00 | 3,300,000.00 |