Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 | -1.70 (6.18%) | 27.50 | 25.80 | 25.60 | 25.80 | 25.67 | 117,250.00 | 3,217,506.40 |
14/02/2014 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 60.00 | 1.65 |
13/02/2014 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
12/02/2014 | + 0.90 (3.38%) | 26.60 | 26.60 | 26.60 | 27.50 | 26.60 | 80.00 | 2.14 |
11/02/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.10 | 26.60 | 26.35 | 40.00 | 1.06 |
10/02/2014 | -1.90 (6.67%) | 28.50 | 26.60 | 26.60 | 26.60 | 26.60 | 120.00 | 3.19 |
07/02/2014 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
27/01/2014 | + 1.00 (3.64%) | 27.50 | 26.00 | 25.60 | 28.50 | 25.64 | 1,840.00 | 47.14 |
24/01/2014 | -1.00 (3.51%) | 26.60 | 28.50 | 26.60 | 27.50 | 27.55 | 2,270.00 | 60.41 |
23/01/2014 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
21/01/2014 | + 0.70 (2.52%) | 27.80 | 0.00 | 0.00 | 28.50 | 0.00 | 10.00 | 0.28 |
20/01/2014 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
16/01/2014 | -0.70 (2.46%) | 28.50 | 26.90 | 26.80 | 27.80 | 26.87 | 580.00 | 15.58 |
15/01/2014 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
14/01/2014 | 0.00 (0.00%) | 27.00 | 28.50 | 27.00 | 28.50 | 27.80 | 500.00 | 13.81 |
13/01/2014 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |