Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | +
0.10 (0.49%)
![]() |
20.30 | 20.60 | 20.40 | 20.40 | 20.45 | 1,020.00 | 20.81 |
10/07/2014 |
0.00 (0.00%)
![]() |
20.30 | 20.20 | 19.50 | 20.30 | 19.68 | 1,070.00 | 20.97 |
09/07/2014 |
-0.10 (0.49%)
![]() |
20.40 | 20.30 | 20.20 | 20.30 | 20.23 | 420.00 | 8.51 |
08/07/2014 |
-0.20 (0.97%)
![]() |
20.60 | 20.40 | 20.40 | 20.40 | 20.40 | 550.00 | 11.22 |
07/07/2014 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
04/07/2014 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 19.20 | 20.60 | 19.75 | 820.00 | 15.96 |
03/07/2014 | +
0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.20 | 20.60 | 20.38 | 670.00 | 13.63 |
02/07/2014 | +
0.10 (0.49%)
![]() |
20.40 | 20.80 | 20.50 | 20.50 | 20.65 | 50.00 | 1.03 |
01/07/2014 | +
0.20 (0.99%)
![]() |
20.20 | 20.60 | 19.70 | 20.40 | 20.10 | 790.00 | 15.58 |
30/06/2014 |
-0.20 (0.98%)
![]() |
20.50 | 21.20 | 20.20 | 20.20 | 20.63 | 120.00 | 2.46 |
27/06/2014 |
-0.10 (0.49%)
![]() |
20.50 | 20.40 | 19.60 | 20.40 | 19.76 | 1,500.00 | 29.41 |
26/06/2014 |
-0.20 (0.97%)
![]() |
20.70 | 20.50 | 20.50 | 20.50 | 20.50 | 10.00 | 0.20 |
25/06/2014 |
0.00 (0.00%)
![]() |
19.70 | 20.90 | 19.50 | 20.70 | 20.18 | 140.00 | 2.84 |
24/06/2014 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 10.00 | 0.21 |
23/06/2014 | 0.00 (0.00%) | 20.70 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
20/06/2014 |
-0.20 (0.96%)
![]() |
20.70 | 20.70 | 20.00 | 20.70 | 20.20 | 1,670.00 | 34.24 |
19/06/2014 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 10.00 | 0.21 |
18/06/2014 | +
0.60 (2.96%)
![]() |
20.30 | 21.00 | 20.10 | 20.90 | 20.43 | 10,380.00 | 211.19 |
17/06/2014 | +
0.20 (1.00%)
![]() |
20.10 | 19.80 | 19.40 | 20.30 | 19.53 | 2,580.00 | 50.65 |
16/06/2014 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 19.40 | 20.10 | 19.60 | 1,010.00 | 19.64 |