Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 |
-0.30 (1.27%)
![]() |
23.50 | 24.00 | 23.10 | 23.40 | 23.46 | 36,710.00 | 859.97 |
07/08/2014 |
-0.80 (3.27%)
![]() |
24.50 | 24.50 | 23.60 | 23.70 | 23.87 | 150,680.00 | 3,258,921.27 |
06/08/2014 |
0.00 (0.00%)
![]() |
24.50 | 25.00 | 24.00 | 24.50 | 24.31 | 12,740.00 | 310.57 |
05/08/2014 | +
0.40 (1.66%)
![]() |
24.60 | 25.40 | 24.40 | 24.50 | 25.00 | 58,600.00 | 1,463.26 |
04/08/2014 | +
1.50 (6.64%)
![]() |
23.40 | 24.10 | 22.00 | 24.10 | 23.43 | 72,870.00 | 1,708.15 |
01/08/2014 |
-0.90 (3.83%)
![]() |
23.50 | 24.00 | 22.70 | 22.60 | 23.16 | 14,380.00 | 329.32 |
31/07/2014 | +
0.70 (3.07%)
![]() |
22.50 | 23.30 | 22.60 | 23.50 | 22.80 | 32,830.00 | 753.44 |
30/07/2014 |
-0.70 (2.98%)
![]() |
22.80 | 23.70 | 22.80 | 22.80 | - | 42,100.00 | 969,000.00 |
29/07/2014 |
-0.20 (0.84%)
![]() |
23.70 | 25.30 | 22.80 | 23.50 | 23.74 | 11,270.00 | 263.31 |
28/07/2014 |
-0.40 (1.66%)
![]() |
23.50 | 23.90 | 23.10 | 23.70 | 23.51 | 50,250.00 | 1,179.02 |
25/07/2014 | +
1.50 (6.64%)
![]() |
24.10 | 24.10 | 23.90 | 24.10 | 24.09 | 160,680.00 | 3,871.56 |
24/07/2014 | +
1.40 (6.60%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 48,670.00 | 1,099.94 |
23/07/2014 | +
1.10 (5.47%)
![]() |
20.10 | 21.40 | 20.10 | 21.20 | 20.44 | 82,280.00 | 1,683.85 |
22/07/2014 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.00 | 20.10 | 20.04 | 6,840.00 | 137.31 |
21/07/2014 |
-0.40 (1.95%)
![]() |
20.90 | 20.50 | 20.00 | 20.10 | 20.21 | 9,290.00 | 187.47 |
18/07/2014 |
-0.20 (0.97%)
![]() |
20.70 | 0.00 | 0.00 | 20.50 | 0.00 | 190.00 | 3.90 |
17/07/2014 | +
0.60 (2.99%)
![]() |
20.10 | 20.70 | 20.60 | 20.70 | 20.65 | 50.00 | 1.03 |
16/07/2014 |
-0.70 (3.37%)
![]() |
20.50 | 20.30 | 20.00 | 20.10 | 20.19 | 17,740.00 | 357.07 |
15/07/2014 | +
0.40 (1.96%)
![]() |
20.40 | 20.80 | 20.40 | 20.80 | 20.63 | 330.00 | 6.79 |
14/07/2014 | 0.00 (0.00%) | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |