Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | +
0.80 (3.31%)
![]() |
24.20 | 24.50 | 24.10 | 25.00 | 24.20 | 14,900.00 | 361.80 |
08/09/2014 | +
0.30 (1.21%)
![]() |
24.80 | 25.20 | 24.50 | 25.10 | 24.70 | 22,570.00 | 556.09 |
05/09/2014 |
-0.60 (2.36%)
![]() |
25.40 | 25.20 | 24.50 | 24.80 | 24.74 | 2,340.00 | 57.87 |
04/09/2014 | +
0.80 (3.25%)
![]() |
24.60 | 26.00 | 24.30 | 25.40 | 24.78 | 12,630.00 | 310.43 |
03/09/2014 | +
0.10 (0.41%)
![]() |
24.50 | 26.00 | 24.60 | 24.60 | 25.01 | 59,680.00 | 1,491.76 |
29/08/2014 |
-0.20 (0.81%)
![]() |
24.70 | 25.20 | 24.00 | 24.50 | 24.67 | 96,920.00 | 2,395.63 |
28/08/2014 | +
0.20 (0.82%)
![]() |
24.50 | 24.70 | 23.80 | 24.70 | 24.13 | 24,530.00 | 588.31 |
27/08/2014 |
-0.20 (0.81%)
![]() |
24.70 | 25.00 | 23.90 | 24.50 | 24.20 | 19,420.00 | 473.56 |
26/08/2014 |
-0.50 (1.98%)
![]() |
25.00 | 25.00 | 23.80 | 24.70 | 24.33 | 48,290.00 | 1,170.89 |
25/08/2014 | +
0.40 (1.61%)
![]() |
24.80 | 26.30 | 24.50 | 25.20 | 25.09 | 15,360.00 | 382.42 |
22/08/2014 | +
1.10 (4.64%)
![]() |
23.70 | 25.30 | 23.70 | 24.80 | 24.82 | 82,370.00 | 2,027.24 |
21/08/2014 |
-0.10 (0.42%)
![]() |
23.80 | 23.90 | 23.20 | 23.70 | 23.56 | 24,810.00 | 583.75 |
20/08/2014 |
0.00 (0.00%)
![]() |
23.80 | 23.70 | 23.30 | 23.80 | 23.46 | 7,900.00 | 185.61 |
19/08/2014 | +
0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.10 | 23.80 | 23.34 | 23,000.00 | 536.68 |
18/08/2014 |
0.00 (0.00%)
![]() |
23.70 | 24.00 | 23.10 | 23.70 | 23.34 | 13,180.00 | 307.53 |
15/08/2014 |
-0.20 (0.84%)
![]() |
23.90 | 23.90 | 23.10 | 23.70 | 23.46 | 7,350.00 | 171.58 |
14/08/2014 |
-0.30 (1.24%)
![]() |
24.20 | 24.20 | 23.50 | 23.90 | 23.55 | 5,250.00 | 123.49 |
13/08/2014 |
-0.30 (1.22%)
![]() |
24.50 | 25.00 | 23.60 | 24.20 | 23.87 | 13,770.00 | 326.85 |
12/08/2014 | +
1.00 (4.26%)
![]() |
23.50 | 24.50 | 23.50 | 24.50 | 23.75 | 156,030.00 | 3,259,045.06 |
11/08/2014 | +
0.10 (0.43%)
![]() |
23.50 | 24.10 | 23.00 | 23.50 | - | 18,360.00 | 427,000.00 |