Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | +
0.10 (0.38%)
![]() |
26.10 | 26.80 | 26.00 | 26.40 | 26.27 | 10,410.00 | 273.19 |
04/11/2014 |
-0.40 (1.52%)
![]() |
26.40 | 26.20 | 25.60 | 26.00 | 25.73 | 12,570.00 | 323.48 |
03/11/2014 |
0.00 (0.00%)
![]() |
26.40 | 26.70 | 26.10 | 26.40 | 26.41 | 8,720.00 | 229.25 |
31/10/2014 |
-0.30 (1.12%)
![]() |
27.00 | 26.50 | 26.10 | 26.40 | 26.39 | 4,070.00 | 107.69 |
30/10/2014 | +
1.20 (4.71%)
![]() |
25.50 | 26.70 | 25.50 | 26.70 | 25.97 | 3,230.00 | 83.59 |
29/10/2014 | +
0.10 (0.39%)
![]() |
25.40 | 26.90 | 25.50 | 25.50 | 26.05 | 2,480.00 | 64.44 |
28/10/2014 | +
0.10 (0.40%)
![]() |
25.30 | 27.00 | 25.30 | 25.40 | 25.55 | 5,920.00 | 150.01 |
27/10/2014 |
-1.70 (6.30%)
![]() |
26.80 | 26.00 | 25.20 | 25.30 | 25.43 | 3,580.00 | 91.51 |
24/10/2014 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
23/10/2014 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.50 | 27.00 | 26.83 | 610.00 | 16.20 |
22/10/2014 | +
1.00 (3.85%)
![]() |
26.00 | 27.80 | 26.00 | 27.00 | 26.76 | 20,340.00 | 539.73 |
21/10/2014 |
0.00 (0.00%)
![]() |
26.00 | 26.30 | 25.40 | 26.00 | 25.77 | 1,110.00 | 28.31 |
20/10/2014 | +
0.50 (1.96%)
![]() |
25.50 | 26.30 | 25.40 | 26.00 | 25.72 | 3,010.00 | 76.66 |
17/10/2014 |
-0.20 (0.78%)
![]() |
25.70 | 25.80 | 25.00 | 25.50 | 25.27 | 2,560.00 | 64.04 |
16/10/2014 |
-0.10 (0.39%)
![]() |
25.80 | 26.00 | 25.20 | 25.70 | 25.47 | 20,970.00 | 531.93 |
15/10/2014 |
-0.10 (0.39%)
![]() |
25.90 | 25.80 | 24.70 | 25.80 | 25.47 | 12,910.00 | 329.47 |
14/10/2014 | +
0.50 (1.97%)
![]() |
25.40 | 25.90 | 25.00 | 25.90 | 25.52 | 27,830.00 | 708.48 |
13/10/2014 | +
0.20 (0.79%)
![]() |
25.20 | 25.50 | 24.90 | 25.40 | 25.16 | 3,260.00 | 81.90 |
10/10/2014 |
0.00 (0.00%)
![]() |
25.20 | 25.40 | 24.80 | 25.20 | 24.98 | 700.00 | 17.51 |
09/10/2014 |
0.00 (0.00%)
![]() |
25.30 | 25.50 | 24.80 | 25.20 | - | 6,810.00 | 169,000.00 |