Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.10 (0.38%)
![]() |
26.00 | 26.10 | 26.00 | 26.10 | 26.07 | 1,020.00 | 26.52 |
06/02/2015 |
-0.50 (1.89%)
![]() |
23.80 | 23.90 | 23.20 | 23.70 | 23.56 | 24,810.00 | 583.75 |
05/02/2015 | +
0.70 (2.71%)
![]() |
25.50 | 26.50 | 26.50 | 26.50 | 26.50 | 24,020.00 | 636,000.52 |
04/02/2015 |
-0.80 (3.01%)
![]() |
26.60 | 26.90 | 26.00 | 25.80 | 26.18 | 4,550.00 | 118.12 |
02/02/2015 | +
0.40 (1.53%)
![]() |
26.20 | 26.10 | 26.00 | 26.60 | 26.03 | 3,530.00 | 91.80 |
26/01/2015 | +
0.40 (1.45%)
![]() |
27.60 | 28.00 | 27.50 | 28.00 | 27.80 | 300.00 | 8.37 |
23/01/2015 | +
0.10 (0.36%)
![]() |
27.50 | 27.70 | 26.50 | 27.60 | 27.23 | 730.00 | 19.82 |
22/01/2015 | +
0.70 (2.61%)
![]() |
26.80 | 27.50 | 26.50 | 27.50 | 27.30 | 700.00 | 18.90 |
21/01/2015 |
-0.40 (1.47%)
![]() |
27.20 | 28.10 | 25.90 | 26.80 | 26.76 | 12,830.00 | 343.44 |
20/01/2015 |
-0.30 (1.09%)
![]() |
27.50 | 27.20 | 26.70 | 27.20 | 26.76 | 5,020.00 | 134.04 |
19/01/2015 |
0.00 (0.00%)
![]() |
27.50 | 27.20 | 26.70 | 27.20 | 26.76 | 5,020.00 | 134.04 |
16/01/2015 | +
0.80 (3.00%)
![]() |
27.50 | 27.50 | 26.50 | 27.50 | 27.20 | 340.00 | 9.33 |
15/01/2015 |
-0.70 (2.55%)
![]() |
26.70 | 27.90 | 26.10 | 27.50 | 26.68 | 930.00 | 24.99 |
14/01/2015 |
-0.70 (2.49%)
![]() |
28.10 | 28.20 | 26.60 | 27.40 | 27.25 | 2,020.00 | 54.51 |
13/01/2015 | +
0.30 (1.08%)
![]() |
27.80 | 28.10 | 26.80 | 28.10 | 27.55 | 740.00 | 19.92 |
12/01/2015 |
-0.10 (0.36%)
![]() |
27.90 | 28.30 | 26.80 | 27.80 | 27.09 | 1,980.00 | 53.28 |
09/01/2015 | +
0.50 (1.82%)
![]() |
28.40 | 28.30 | 27.40 | 27.90 | 27.59 | 1,330.00 | 36.58 |
08/01/2015 |
-0.50 (1.79%)
![]() |
27.90 | 28.40 | 27.50 | 27.40 | 28.07 | 160.00 | 4.43 |
07/01/2015 |
-0.20 (0.71%)
![]() |
28.10 | 27.90 | 27.20 | 27.90 | 27.74 | 2,040.00 | 56.90 |
06/01/2015 |
-0.10 (0.35%)
![]() |
28.20 | 28.10 | 28.10 | 28.10 | 28.10 | 5,000.00 | 140.50 |