Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
0.20 (0.82%)
![]() |
24.30 | 24.80 | 24.40 | 24.50 | 24.46 | 12,070.00 | 295.01 |
16/04/2015 |
-0.10 (0.41%)
![]() |
24.40 | 24.30 | 23.60 | 24.30 | 23.95 | 5,020.00 | 121.98 |
15/04/2015 |
-0.10 (0.41%)
![]() |
24.50 | 25.00 | 23.90 | 24.40 | 24.37 | 5,840.00 | 140.27 |
14/04/2015 | +
0.50 (2.08%)
![]() |
24.00 | 25.00 | 24.40 | 24.50 | 24.58 | 5,040.00 | 123.47 |
13/04/2015 |
-1.30 (5.14%)
![]() |
25.30 | 26.70 | 24.00 | 24.00 | 24.61 | 6,800.00 | 167.75 |
10/04/2015 | +
1.40 (5.86%)
![]() |
23.90 | 25.40 | 23.90 | 25.30 | 24.34 | 11,590.00 | 279.40 |
09/04/2015 |
0.00 (0.00%)
![]() |
23.90 | 24.50 | 23.90 | 23.90 | 24.10 | 17,680.00 | 425.85 |
08/04/2015 |
-0.10 (0.42%)
![]() |
24.00 | 23.90 | 23.80 | 23.90 | 23.83 | 580.00 | 13.81 |
07/04/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 22.70 | 24.00 | 23.38 | 13,040.00 | 300.16 |
06/04/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.30 | 23.90 | 24.00 | 24.10 | 2,120.00 | 50.89 |
03/04/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.90 | 24.00 | 24.00 | 24.20 | 2,320.00 | 55.75 |
02/04/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 22.50 | 24.00 | 23.35 | 1,320.00 | 30.91 |
01/04/2015 |
-0.90 (3.61%)
![]() |
24.90 | 24.80 | 23.40 | 24.00 | 23.94 | 5,260.00 | 123.24 |
31/03/2015 |
-0.10 (0.40%)
![]() |
25.00 | 24.90 | 23.40 | 24.90 | 24.15 | 20.00 | 0.48 |
30/03/2015 | +
1.00 (4.17%)
![]() |
24.00 | 25.50 | 25.00 | 25.00 | 25.25 | 20.00 | 0.51 |
27/03/2015 |
-0.50 (2.04%)
![]() |
24.50 | 24.40 | 23.00 | 24.00 | 23.55 | 5,380.00 | 126.72 |
26/03/2015 |
-0.10 (0.41%)
![]() |
24.60 | 25.10 | 24.00 | 24.50 | 24.65 | 60.00 | 1.48 |
25/03/2015 | +
0.80 (3.36%)
![]() |
24.60 | 25.40 | 23.00 | 24.60 | 24.22 | 650.00 | 15.34 |
24/03/2015 |
-1.60 (6.30%)
![]() |
25.40 | 24.50 | 24.50 | 23.80 | 24.50 | 8,230.00 | 196.23 |
23/03/2015 |
-0.10 (0.39%)
![]() |
25.50 | 25.40 | 24.50 | 25.40 | 25.09 | 1,550.00 | 38.42 |