Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
24.50 | 24.30 | 23.80 | 24.30 | 24.16 | 2,410.00 | 58.18 |
20/05/2015 | +
0.50 (2.06%)
![]() |
24.50 | 25.40 | 24.30 | 24.80 | 24.54 | 110.00 | 2.70 |
19/05/2015 |
-0.20 (0.82%)
![]() |
24.30 | 0.00 | 0.00 | 24.30 | 0.00 | 10.00 | 0.24 |
18/05/2015 |
-0.30 (1.21%)
![]() |
24.80 | 24.50 | 23.90 | 24.50 | 24.18 | 66,290.00 | 1,664,054.79 |
15/05/2015 |
-0.40 (1.59%)
![]() |
25.20 | 26.10 | 23.50 | 24.80 | 24.20 | 2,250.00 | 53.07 |
14/05/2015 |
-1.80 (6.67%)
![]() |
27.00 | 25.20 | 25.20 | 25.20 | 25.20 | 610.00 | 15.37 |
13/05/2015 | +
1.50 (5.88%)
![]() |
25.50 | 27.00 | 26.50 | 27.00 | 26.70 | 64,150.00 | 1,664,003.99 |
12/05/2015 | +
0.80 (3.24%)
![]() |
24.70 | 25.50 | 25.50 | 25.50 | 25.50 | 20.00 | 0.51 |
11/05/2015 |
-1.70 (6.44%)
![]() |
26.40 | 0.00 | 0.00 | 24.70 | 0.00 | 270.00 | 6.67 |
08/05/2015 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
07/05/2015 | +
0.10 (0.38%)
![]() |
26.30 | 26.40 | 26.00 | 26.40 | 26.13 | 290.00 | 7.55 |
06/05/2015 |
-1.20 (4.36%)
![]() |
27.50 | 27.50 | 25.60 | 26.30 | 26.18 | 4,250.00 | 110.57 |
05/05/2015 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
04/05/2015 | +
0.50 (1.85%)
![]() |
27.00 | 27.50 | 26.50 | 27.50 | 27.00 | 920.00 | 24.40 |
27/04/2015 | +
1.50 (5.88%)
![]() |
25.50 | 27.00 | 25.10 | 27.00 | 26.05 | 1,070.00 | 28.87 |
24/04/2015 | +
0.50 (2.00%)
![]() |
25.00 | 25.50 | 25.50 | 25.50 | 25.50 | 30.00 | 0.77 |
23/04/2015 |
0.00 (0.00%)
![]() |
25.00 | 26.00 | 24.50 | 25.00 | 25.13 | 1,170.00 | 28.99 |
22/04/2015 | +
1.20 (5.04%)
![]() |
23.80 | 25.20 | 24.50 | 25.00 | 24.70 | 9,620.00 | 237.00 |
21/04/2015 |
0.00 (0.00%)
![]() |
24.70 | 24.50 | 23.90 | 23.80 | 24.13 | 3,110.00 | 74.15 |
20/04/2015 |
-0.70 (2.86%)
![]() |
24.50 | 24.80 | 24.60 | 23.80 | 24.63 | 5,590.00 | 137.08 |