Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 350.00 | 8.37 |
17/06/2015 |
-0.10 (0.42%)
![]() |
24.00 | 23.90 | 23.90 | 23.90 | 23.90 | 5,500.00 | 131.45 |
16/06/2015 |
-0.80 (3.23%)
![]() |
24.80 | 24.00 | 23.80 | 24.00 | 23.90 | 20,860.00 | 497.94 |
15/06/2015 | 0.00 (0.00%) | 24.80 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
12/06/2015 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 24.20 | 24.80 | 24.94 | 3,170.00 | 78.39 |
11/06/2015 |
-0.10 (0.40%)
![]() |
24.90 | 24.80 | 24.80 | 24.80 | 24.80 | 10.00 | 0.25 |
10/06/2015 |
0.00 (0.00%)
![]() |
24.90 | 25.80 | 24.30 | 24.90 | 25.05 | 350.00 | 8.67 |
09/06/2015 |
-0.60 (2.35%)
![]() |
25.50 | 25.00 | 24.00 | 24.90 | 24.21 | 870.00 | 20.98 |
08/06/2015 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 24.00 | 25.50 | 24.83 | 2,350.00 | 58.15 |
05/06/2015 | +
1.30 (5.37%)
![]() |
24.20 | 25.50 | 25.50 | 25.50 | 25.50 | 10.00 | 0.26 |
04/06/2015 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 24.10 | 24.20 | 24.15 | 2,680.00 | 64.70 |
03/06/2015 |
-
![]() |
24.00 | 24.50 | 24.20 | 24.20 | 24.30 | 180.00 | 4.36 |
02/06/2015 |
-
![]() |
25.00 | 24.80 | 24.00 | 24.00 | 24.38 | 6,530.00 | 157.24 |
01/06/2015 |
-
![]() |
24.50 | 25.00 | 25.00 | 25.00 | 25.00 | 50.00 | 1.25 |
29/05/2015 |
-
![]() |
24.80 | 25.80 | 24.80 | 24.50 | 25.37 | 300.00 | 7.39 |
28/05/2015 |
-
![]() |
24.80 | 26.00 | 24.80 | 24.80 | 25.23 | 53,630.00 | 1,358.41 |
27/05/2015 |
-
![]() |
24.80 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
26/05/2015 |
-
![]() |
25.50 | 24.80 | 24.00 | 24.80 | 24.26 | 590.00 | 14.23 |
25/05/2015 |
-
![]() |
24.20 | 25.50 | 24.10 | 25.50 | 24.55 | 23,130.00 | 508,251.61 |
22/05/2015 |
-
![]() |
24.30 | 24.20 | 24.00 | 24.20 | 24.06 | 5,670.00 | 136.40 |