Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | 0.00 (0.00%) | 23.30 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
15/07/2015 | +
0.30 (1.30%)
![]() |
23.00 | 23.30 | 21.80 | 23.30 | 22.10 | 8,970.00 | 195.58 |
14/07/2015 |
-0.50 (2.13%)
![]() |
23.50 | 23.00 | 22.00 | 23.00 | 22.12 | 10,020.00 | 220.46 |
13/07/2015 | +
0.30 (1.29%)
![]() |
23.20 | 23.50 | 21.70 | 23.50 | 22.60 | 80.00 | 1.84 |
10/07/2015 |
-1.30 (5.31%)
![]() |
24.50 | 23.20 | 22.80 | 23.20 | 22.88 | 630.00 | 14.37 |
09/07/2015 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
08/07/2015 | +
0.90 (3.81%)
![]() |
23.60 | 24.50 | 22.40 | 24.50 | 23.04 | 7,750.00 | 174.56 |
07/07/2015 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 22.30 | 23.60 | 22.86 | 9,820.00 | 226.79 |
06/07/2015 | +
0.50 (2.16%)
![]() |
23.10 | 23.60 | 23.00 | 23.60 | 23.20 | 3,750.00 | 86.67 |
03/07/2015 |
-1.50 (6.10%)
![]() |
24.60 | 0.00 | 0.00 | 23.10 | 0.00 | 100.00 | 2.31 |
02/07/2015 |
-0.10 (0.40%)
![]() |
24.70 | 24.80 | 23.20 | 24.60 | 23.58 | 2,970.00 | 69.83 |
01/07/2015 | +
0.90 (3.78%)
![]() |
23.80 | 24.70 | 24.70 | 24.70 | 24.70 | 90.00 | 2.22 |
30/06/2015 | +
1.40 (6.25%)
![]() |
22.40 | 23.90 | 22.00 | 23.80 | 23.23 | 560.00 | 12.92 |
29/06/2015 |
-1.40 (5.88%)
![]() |
23.80 | 25.00 | 22.20 | 22.40 | 23.18 | 10,620.00 | 237.89 |
26/06/2015 |
-1.70 (6.67%)
![]() |
25.50 | 23.80 | 23.80 | 23.80 | 23.80 | 290.00 | 6.90 |
25/06/2015 | +
1.50 (6.25%)
![]() |
24.00 | 25.50 | 23.20 | 25.50 | 24.38 | 3,500.00 | 84.06 |
24/06/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.40 | 24.00 | 23.44 | 15,050.00 | 352.20 |
23/06/2015 |
-1.00 (4.00%)
![]() |
25.00 | 24.00 | 23.40 | 24.00 | 23.80 | 3,610.00 | 84.54 |
22/06/2015 | +
1.10 (4.60%)
![]() |
23.90 | 25.00 | 25.00 | 25.00 | 25.00 | 20.00 | 0.50 |
19/06/2015 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.60 | 23.90 | 23.76 | 2,810.00 | 66.68 |