Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.50 (2.27%)
![]() |
22.00 | 21.90 | 20.50 | 21.50 | 20.65 | 8,440.00 | 173.07 |
12/08/2015 |
0.00 (0.00%)
![]() |
22.00 | 0.00 | 0.00 | 22.00 | 0.00 | 100,000.00 | 2,270,000.00 |
11/08/2015 | +
0.70 (3.29%)
![]() |
22.40 | 22.00 | 22.00 | 22.00 | 22.00 | 170.00 | 3.75 |
10/08/2015 |
-1.40 (6.17%)
![]() |
22.70 | 22.50 | 21.30 | 21.30 | 21.94 | 640.00 | 13.92 |
07/08/2015 | +
0.80 (3.65%)
![]() |
21.90 | 22.70 | 21.90 | 22.70 | 22.30 | 420.00 | 9.21 |
06/08/2015 | +
0.60 (2.82%)
![]() |
21.30 | 21.90 | 21.00 | 21.90 | 21.27 | 7,080.00 | 149.36 |
05/08/2015 |
0.00 (0.00%)
![]() |
21.30 | 22.00 | 21.30 | 21.30 | 21.53 | 70.00 | 1.50 |
04/08/2015 |
-1.60 (6.99%)
![]() |
22.70 | 22.80 | 21.30 | 21.30 | 21.63 | 4,940.00 | 106.75 |
03/08/2015 |
-0.10 (0.43%)
![]() |
21.40 | 23.00 | 21.40 | 22.90 | 21.87 | 2,830.00 | 60.70 |
31/07/2015 | +
1.40 (6.48%)
![]() |
21.60 | 23.00 | 21.70 | 23.00 | 22.28 | 1,000.00 | 21.93 |
30/07/2015 |
-0.10 (0.46%)
![]() |
21.70 | 21.60 | 20.20 | 21.60 | 20.52 | 3,070.00 | 62.28 |
29/07/2015 | +
0.50 (2.36%)
![]() |
21.20 | 21.70 | 21.50 | 21.70 | 21.58 | 450.00 | 9.68 |
28/07/2015 |
-0.70 (3.20%)
![]() |
21.90 | 22.40 | 20.70 | 21.20 | 21.17 | 6,030.00 | 126.61 |
27/07/2015 | +
0.40 (1.86%)
![]() |
21.50 | 21.90 | 21.50 | 21.90 | 21.70 | 700.00 | 15.05 |
24/07/2015 | +
1.00 (4.88%)
![]() |
20.50 | 21.60 | 21.40 | 21.50 | 21.50 | 310.00 | 6.66 |
23/07/2015 |
-1.50 (6.82%)
![]() |
22.00 | 21.50 | 21.50 | 20.50 | 21.50 | 4,680.00 | 95.95 |
22/07/2015 |
0.00 (0.00%)
![]() |
22.00 | 21.50 | 21.50 | 20.50 | 21.50 | 4,680.00 | 95.95 |
21/07/2015 |
-0.50 (2.22%)
![]() |
22.50 | 22.20 | 21.00 | 22.00 | 21.73 | 60.00 | 1.31 |
20/07/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 21.00 | 22.50 | 21.14 | 9,830.00 | 206.56 |
17/07/2015 |
-0.80 (3.43%)
![]() |
23.30 | 22.80 | 22.50 | 22.50 | 22.70 | 1,730.00 | 39.44 |