Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-1.40 (6.60%)
![]() |
20.90 | 21.00 | 20.10 | 19.80 | 20.62 | 2,430.00 | 48.91 |
11/09/2015 | +
0.20 (0.95%)
![]() |
21.00 | 21.70 | 21.00 | 21.20 | 21.30 | 1,980.00 | 42.35 |
10/09/2015 |
-0.80 (3.67%)
![]() |
20.30 | 21.30 | 20.30 | 21.00 | 20.73 | 600.00 | 12.26 |
09/09/2015 | +
0.40 (1.87%)
![]() |
20.10 | 22.60 | 20.00 | 21.80 | 20.66 | 810.00 | 16.29 |
08/09/2015 |
-0.60 (2.73%)
![]() |
22.00 | 21.40 | 20.50 | 21.40 | 20.97 | 130.00 | 2.73 |
07/09/2015 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
04/09/2015 | +
1.00 (4.76%)
![]() |
21.00 | 22.00 | 21.00 | 22.00 | 21.60 | 90.00 | 1.91 |
01/09/2015 | +
1.00 (4.65%)
![]() |
22.50 | 22.50 | 21.50 | 22.50 | - | 200.00 | 4,000.00 |
31/08/2015 | +
1.00 (4.88%)
![]() |
20.50 | 21.50 | 21.00 | 21.50 | 21.17 | 510.00 | 10.77 |
28/08/2015 |
-0.30 (1.44%)
![]() |
20.80 | 20.80 | 20.50 | 20.50 | 20.54 | 3,470.00 | 71.14 |
27/08/2015 |
-0.30 (1.42%)
![]() |
21.40 | 20.80 | 20.80 | 20.80 | 20.80 | 4,810.00 | 100.05 |
26/08/2015 |
-0.30 (1.40%)
![]() |
21.40 | 21.20 | 20.50 | 21.10 | 20.82 | 4,050.00 | 83.06 |
25/08/2015 | +
1.40 (7.00%)
![]() |
20.00 | 21.40 | 20.50 | 21.40 | 20.95 | 110.00 | 2.26 |
24/08/2015 |
-1.40 (6.54%)
![]() |
21.40 | 20.10 | 20.00 | 20.00 | 20.01 | 7,370.00 | 147.50 |
21/08/2015 | +
1.20 (5.94%)
![]() |
20.20 | 21.60 | 19.00 | 21.40 | 20.63 | 550.00 | 10.57 |
20/08/2015 | +
0.10 (0.50%)
![]() |
20.10 | 21.30 | 19.70 | 20.20 | 20.19 | 650.00 | 12.90 |
19/08/2015 |
-1.40 (6.51%)
![]() |
21.50 | 21.40 | 21.40 | 20.10 | 21.40 | 410.00 | 8.40 |
18/08/2015 | +
1.40 (6.97%)
![]() |
21.50 | 21.80 | 20.20 | 20.10 | 20.72 | 104,020.00 | 2,270,082.04 |
17/08/2015 |
-1.40 (6.51%)
![]() |
21.50 | 21.80 | 20.20 | 20.10 | 20.72 | 104,020.00 | 2,270,082.04 |
14/08/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.90 | 20.20 | 21.50 | 20.90 | 340.00 | 6.92 |