Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
09/10/2015 |
-0.10 (0.48%)
![]() |
21.00 | 20.90 | 19.60 | 20.90 | 19.75 | 3,120.00 | 61.58 |
08/10/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.00 | 21.00 | 20.67 | 3,150.00 | 63.15 |
07/10/2015 | +
1.00 (5.00%)
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 10.00 | 0.21 |
06/10/2015 |
-1.00 (4.76%)
![]() |
21.00 | 21.00 | 21.00 | 20.00 | 21.00 | 9,650.00 | 201.65 |
05/10/2015 |
-0.50 (2.33%)
![]() |
21.50 | 21.50 | 20.30 | 21.00 | 20.89 | 3,300.00 | 70.21 |
02/10/2015 |
-0.20 (0.92%)
![]() |
21.70 | 23.00 | 21.00 | 21.50 | 21.83 | 1,000.00 | 21.64 |
01/10/2015 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
30/09/2015 | +
0.50 (2.36%)
![]() |
21.70 | 0.00 | 0.00 | 21.70 | 0.00 | 140.00 | 3.04 |
29/09/2015 |
-0.50 (2.30%)
![]() |
21.20 | 21.20 | 20.20 | 21.20 | - | 1,220.00 | 25,000.00 |
28/09/2015 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
25/09/2015 |
-0.30 (1.36%)
![]() |
22.00 | 21.70 | 20.50 | 21.70 | 20.94 | 1,610.00 | 33.58 |
24/09/2015 | +
1.00 (4.76%)
![]() |
21.00 | 22.00 | 20.50 | 22.00 | 21.15 | 1,630.00 | 33.78 |
23/09/2015 |
0.00 (0.00%)
![]() |
21.00 | 20.60 | 20.60 | 21.00 | 20.60 | 5,040.00 | 103.83 |
22/09/2015 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
21/09/2015 |
-0.40 (1.87%)
![]() |
21.40 | 21.00 | 21.00 | 21.00 | 21.00 | 10.00 | 0.21 |
18/09/2015 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 20.00 | 21.40 | 20.71 | 4,190.00 | 84.01 |
17/09/2015 | +
0.50 (2.39%)
![]() |
21.40 | 0.00 | 0.00 | 21.40 | 0.00 | 10.00 | 0.21 |
16/09/2015 |
-0.20 (0.95%)
![]() |
21.10 | 21.00 | 20.90 | 20.90 | 20.95 | 12,500.00 | 262.45 |
15/09/2015 | +
1.30 (6.57%)
![]() |
19.80 | 21.10 | 20.50 | 21.10 | 20.80 | 130.00 | 2.69 |