Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.50 (3.12%)
![]() |
15.50 | 16.70 | 15.30 | 15.50 | - | 48,850.00 | 756,000.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.90 | 16.00 | 16.00 | 16.20 | 15,160.00 | 242.58 |
05/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.90 | 16.00 | 16.00 | 16.03 | 99,070.00 | 1,585.18 |
04/11/2015 |
-1.10 (6.43%)
![]() |
17.10 | 17.70 | 16.00 | 16.00 | 16.38 | 22,150.00 | 360.85 |
03/11/2015 |
-0.50 (2.84%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 30.00 | 1,000.00 |
02/11/2015 |
-0.10 (0.56%)
![]() |
17.70 | 17.90 | 17.20 | 17.60 | 17.61 | 18,980.00 | 334.71 |
30/10/2015 | +
0.90 (5.36%)
![]() |
17.70 | 0.00 | 0.00 | 17.70 | 0.00 | 1,070.00 | 18.94 |
29/10/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.70 | 16.50 | 16.80 | 16.73 | 13,700.00 | 229.19 |
28/10/2015 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.80 | 16.80 | 16.86 | 5,180.00 | 87.27 |
27/10/2015 |
0.00 (0.00%)
![]() |
16.80 | 17.80 | 16.80 | 16.80 | 16.91 | 7,780.00 | 131.34 |
26/10/2015 |
-0.90 (5.08%)
![]() |
17.70 | 18.50 | 16.80 | 16.80 | 17.27 | 15,020.00 | 254.85 |
23/10/2015 |
-
![]() |
17.90 | 20.00 | 17.70 | 17.70 | 18.03 | 15,900.00 | 283.64 |
22/10/2015 |
0.00 (0.00%)
![]() |
19.00 | 20.00 | 18.00 | 19.00 | 18.87 | 14,120.00 | 257.73 |
21/10/2015 |
-0.80 (4.04%)
![]() |
20.40 | 19.80 | 18.70 | 19.00 | 19.11 | 12,810.00 | 245.74 |
20/10/2015 |
-0.60 (2.94%)
![]() |
20.40 | 20.40 | 20.30 | 19.80 | 20.37 | 4,810.00 | 98.04 |
19/10/2015 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.00 | 20.40 | 20.13 | 320.00 | 6.42 |
16/10/2015 |
-0.20 (0.97%)
![]() |
20.60 | 20.40 | 20.00 | 20.40 | 20.20 | 460.00 | 9.22 |
15/10/2015 | +
0.20 (0.98%)
![]() |
20.40 | 20.60 | 20.00 | 20.60 | 20.33 | 270.00 | 5.43 |
14/10/2015 |
-0.50 (2.39%)
![]() |
20.40 | 20.70 | 20.00 | 20.40 | - | 380.00 | 8,000.00 |
13/10/2015 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |