Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.50 (3.01%)
![]() |
17.30 | 17.00 | 16.60 | 16.10 | 16.70 | 29,520.00 | 406,781.36 |
04/12/2015 |
0.00 (0.00%)
![]() |
16.60 | 17.30 | 16.60 | 16.60 | 16.78 | 4,730.00 | 78.55 |
03/12/2015 |
-1.10 (6.21%)
![]() |
17.70 | 17.50 | 16.70 | 16.60 | 16.99 | 6,570.00 | 110.91 |
02/12/2015 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
01/12/2015 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 150.00 | 2.65 |
30/11/2015 |
-0.10 (0.56%)
![]() |
17.80 | 18.00 | 17.70 | 17.70 | 17.85 | 600.00 | 10.65 |
27/11/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.70 | 17.80 | 17.75 | 1,010.00 | 17.97 |
26/11/2015 | +
0.40 (2.30%)
![]() |
17.40 | 17.80 | 16.20 | 17.80 | 17.26 | 2,190.00 | 38.90 |
25/11/2015 | +
0.40 (2.35%)
![]() |
17.40 | 17.60 | 17.40 | 17.40 | 17.47 | 570.00 | 9.92 |
24/11/2015 |
-0.30 (1.73%)
![]() |
18.00 | 17.90 | 16.40 | 17.00 | 16.88 | 3,870.00 | 65.64 |
23/11/2015 |
-0.30 (1.70%)
![]() |
17.60 | 18.60 | 17.80 | 17.30 | 18.16 | 1,520.00 | 26.77 |
20/11/2015 | +
0.40 (2.33%)
![]() |
17.20 | 18.00 | 16.20 | 17.60 | 17.33 | 7,180.00 | 123.63 |
19/11/2015 | +
0.80 (4.88%)
![]() |
16.40 | 17.40 | 16.30 | 17.20 | 16.65 | 9,070.00 | 149.45 |
18/11/2015 | +
0.60 (3.80%)
![]() |
16.30 | 16.40 | 16.00 | 16.40 | 16.16 | 1,810.00 | 29.13 |
17/11/2015 | +
0.10 (0.64%)
![]() |
15.70 | 15.90 | 15.10 | 15.80 | 15.55 | 1,900.00 | 29.21 |
16/11/2015 | +
0.70 (4.67%)
![]() |
15.00 | 15.60 | 15.00 | 15.70 | 15.15 | 15,080.00 | 227.01 |
13/11/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.80 | 14.80 | 15.00 | 15.05 | 28,010.00 | 419.34 |
12/11/2015 |
-0.30 (1.96%)
![]() |
15.30 | 16.00 | 15.00 | 15.00 | 15.44 | 9,970.00 | 151.48 |
11/11/2015 |
0.00 (0.00%)
![]() |
15.30 | 16.00 | 14.80 | 15.30 | 15.03 | 66,590.00 | 999.60 |
10/11/2015 |
-0.20 (1.29%)
![]() |
15.30 | 16.50 | 15.30 | 15.30 | - | 37,530.00 | 577,000.00 |