Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.40 (2.23%)
![]() |
17.90 | 17.50 | 17.50 | 17.50 | 17.50 | 1,220.00 | 21.35 |
04/01/2016 | +
0.70 (4.07%)
![]() |
17.20 | 17.90 | 17.50 | 17.90 | 17.70 | 150.00 | 2.65 |
31/12/2015 |
-0.40 (2.27%)
![]() |
17.60 | 0.00 | 0.00 | 17.20 | 0.00 | 1,530.00 | 26.32 |
30/12/2015 | +
0.60 (3.53%)
![]() |
17.50 | 17.40 | 17.40 | 17.60 | 17.40 | 3,100.00 | 53.95 |
29/12/2015 |
-1.20 (6.59%)
![]() |
18.20 | 18.00 | 17.40 | 17.00 | 17.62 | 5,760.00 | 100.51 |
28/12/2015 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
25/12/2015 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.20 | 18.20 | 18.20 | 20.00 | 0.36 |
24/12/2015 | +
1.00 (5.85%)
![]() |
17.10 | 18.10 | 17.30 | 18.10 | 17.63 | 250.00 | 4.39 |
23/12/2015 |
-0.10 (0.58%)
![]() |
17.20 | 17.00 | 17.00 | 17.10 | 17.00 | 2,260.00 | 38.42 |
22/12/2015 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
18/12/2015 |
-0.30 (1.71%)
![]() |
17.20 | 0.00 | 0.00 | 17.20 | 0.00 | 1,040.00 | 17.89 |
17/12/2015 | +
1.10 (6.71%)
![]() |
16.40 | 17.50 | 17.00 | 17.50 | 17.25 | 90.00 | 1.53 |
16/12/2015 |
-0.90 (5.20%)
![]() |
17.30 | 17.30 | 16.30 | 16.40 | 16.92 | 10,750.00 | 181.10 |
15/12/2015 | +
0.30 (1.76%)
![]() |
17.00 | 17.00 | 16.20 | 17.30 | 16.61 | 6,220.00 | 105.07 |
14/12/2015 |
-0.30 (1.73%)
![]() |
17.30 | 17.00 | 16.20 | 17.00 | 16.52 | 7,750.00 | 126.06 |
11/12/2015 |
-0.10 (0.57%)
![]() |
17.40 | 17.80 | 16.20 | 17.30 | 16.76 | 1,260.00 | 20.82 |
10/12/2015 | +
1.10 (6.75%)
![]() |
16.30 | 17.40 | 17.00 | 17.40 | 17.20 | 90.00 | 1.53 |
09/12/2015 |
-0.90 (5.23%)
![]() |
17.20 | 16.80 | 16.20 | 16.30 | 16.55 | 5,650.00 | 92.44 |
08/12/2015 | +
1.10 (6.83%)
![]() |
16.10 | 17.20 | 16.90 | 17.20 | 17.05 | 50.00 | 0.85 |