Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-1.10 (6.59%)
![]() |
16.70 | 16.60 | 15.70 | 15.60 | 16.15 | 620.00 | 9.68 |
01/02/2016 |
-0.10 (0.60%)
![]() |
15.70 | 16.70 | 16.70 | 16.70 | 16.70 | 5,030.00 | 79.00 |
29/01/2016 |
0.00 (0.00%)
![]() |
16.80 | 16.70 | 16.00 | 16.80 | 16.23 | 3,570.00 | 57.24 |
28/01/2016 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 15.80 | 16.80 | 16.05 | 3,420.00 | 54.42 |
27/01/2016 |
-1.20 (6.67%)
![]() |
18.00 | 0.00 | 0.00 | 16.80 | 0.00 | 620.00 | 10.42 |
26/01/2016 | +
0.60 (3.45%)
![]() |
17.40 | 18.00 | 17.70 | 18.00 | 17.85 | 120.00 | 2.13 |
25/01/2016 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 90.00 | 1.57 |
22/01/2016 |
-0.50 (2.79%)
![]() |
17.90 | 17.40 | 16.70 | 17.40 | 16.92 | 760.00 | 12.80 |
21/01/2016 |
0.00 (0.00%)
![]() |
17.90 | 0.00 | 0.00 | 17.90 | 0.00 | 50.00 | 0.90 |
20/01/2016 | +
1.10 (6.55%)
![]() |
16.80 | 17.90 | 17.50 | 17.90 | 17.70 | 110.00 | 1.93 |
19/01/2016 |
-1.20 (6.67%)
![]() |
18.00 | 0.00 | 0.00 | 16.80 | 0.00 | 10.00 | 0.17 |
18/01/2016 |
-0.60 (3.23%)
![]() |
18.00 | 18.00 | 17.30 | 18.00 | - | 960.00 | 17,000.00 |
15/01/2016 | +
1.20 (6.90%)
![]() |
18.60 | 18.60 | 18.00 | 18.60 | - | 140.00 | 3,000.00 |
14/01/2016 |
-0.10 (0.57%)
![]() |
17.40 | 17.80 | 17.40 | 17.40 | - | 1,170.00 | 20,000.00 |
13/01/2016 |
-0.10 (0.57%)
![]() |
17.60 | 0.00 | 0.00 | 17.50 | 0.00 | 20.00 | 0.35 |
12/01/2016 |
-0.30 (1.68%)
![]() |
17.90 | 17.60 | 16.70 | 17.60 | 16.89 | 7,990.00 | 133.47 |
11/01/2016 |
-0.10 (0.56%)
![]() |
18.00 | 17.90 | 16.90 | 17.90 | 17.50 | 210.00 | 3.63 |
08/01/2016 | +
0.80 (4.65%)
![]() |
17.20 | 18.00 | 17.50 | 18.00 | 17.75 | 310.00 | 5.45 |
07/01/2016 |
-0.30 (1.71%)
![]() |
17.50 | 0.00 | 0.00 | 17.20 | 0.00 | 10.00 | 0.17 |
06/01/2016 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |