Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | +
0.40 (2.42%)
![]() |
16.50 | 16.90 | 16.90 | 16.90 | 16.90 | 70.00 | 1.18 |
07/03/2016 |
-0.40 (2.37%)
![]() |
16.90 | 16.80 | 16.50 | 16.50 | 16.60 | 370.00 | 6.11 |
04/03/2016 |
-0.40 (2.31%)
![]() |
17.30 | 17.50 | 16.10 | 16.90 | 16.45 | 2,570.00 | 41.91 |
03/03/2016 | +
0.30 (1.76%)
![]() |
17.00 | 17.30 | 16.00 | 17.30 | 16.48 | 4,700.00 | 76.73 |
02/03/2016 |
-0.40 (2.30%)
![]() |
17.40 | 17.90 | 17.00 | 17.00 | 17.23 | 940.00 | 16.05 |
01/03/2016 | +
0.50 (2.96%)
![]() |
16.90 | 17.50 | 16.50 | 17.40 | 16.88 | 1,740.00 | 29.40 |
29/02/2016 | +
0.80 (4.97%)
![]() |
16.10 | 16.90 | 15.90 | 16.90 | 16.29 | 3,320.00 | 53.54 |
26/02/2016 | +
0.70 (4.55%)
![]() |
15.40 | 16.20 | 15.40 | 16.10 | 15.70 | 3,680.00 | 57.01 |
25/02/2016 |
-1.10 (6.67%)
![]() |
16.50 | 16.00 | 16.00 | 15.40 | 16.00 | 6,080.00 | 94.83 |
24/02/2016 |
-0.50 (2.94%)
![]() |
17.40 | 16.50 | 16.00 | 16.50 | 16.09 | 6,770.00 | 108.60 |
23/02/2016 | +
0.10 (0.59%)
![]() |
17.90 | 17.50 | 16.00 | 17.00 | 16.54 | 3,530.00 | 57.25 |
22/02/2016 | +
0.30 (1.81%)
![]() |
16.30 | 16.70 | 16.10 | 16.60 | 16.23 | 1,980.00 | 32.09 |
19/02/2016 | +
0.30 (1.84%)
![]() |
16.30 | 16.70 | 16.10 | 16.60 | 16.23 | 1,980.00 | 32.09 |
18/02/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.80 | 16.00 | 16.30 | 16.40 | 1,970.00 | 31.81 |
17/02/2016 |
0.00 (0.00%)
![]() |
16.30 | 17.00 | 16.30 | 16.30 | 16.53 | 170.00 | 2.79 |
16/02/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.80 | 15.50 | 16.30 | 15.92 | 1,400.00 | 22.29 |
15/02/2016 |
-0.20 (1.21%)
![]() |
16.50 | 16.30 | 16.20 | 16.30 | 16.25 | 300.00 | 4.87 |
05/02/2016 | +
1.00 (6.45%)
![]() |
15.50 | 16.50 | 16.50 | 16.50 | 16.50 | 30.00 | 0.49 |
04/02/2016 |
-0.30 (1.90%)
![]() |
15.80 | 16.80 | 16.70 | 15.50 | 16.75 | 3,330.00 | 52.47 |
03/02/2016 |
-
![]() |
15.60 | 16.60 | 16.30 | 15.80 | 16.48 | 1,580.00 | 25.71 |