Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2011 |
0.00 (0.00%)
![]() |
12.22 | 12.64 | 12.22 | 12.64 | 0.00 | 593.00 | 7,255.00 |
10/06/2011 | +
0.10 (0.46%)
![]() |
12.89 | 12.89 | 12.47 | 12.64 | 0.00 | 5,020.00 | 62,757.00 |
09/06/2011 | +
0.10 (0.68%)
![]() |
11.71 | 12.39 | 11.71 | 12.39 | 0.00 | 3,085.00 | 37,092.00 |
08/06/2011 | +
0.40 (2.82%)
![]() |
12.39 | 12.39 | 12.30 | 12.30 | 0.00 | 47.00 | 586.00 |
07/06/2011 | +
0.60 (4.41%)
![]() |
11.04 | 11.97 | 11.04 | 11.97 | 0.00 | 3,346.00 | 39,424.00 |
06/06/2011 |
-0.40 (2.86%)
![]() |
11.80 | 11.80 | 11.46 | 11.46 | 0.00 | 712.00 | 8,200.00 |
03/06/2011 |
-0.60 (4.11%)
![]() |
12.22 | 12.64 | 11.80 | 11.80 | 0.00 | 2,255.00 | 27,140.00 |
02/06/2011 | +
0.50 (3.55%)
![]() |
12.39 | 12.39 | 12.30 | 12.30 | 0.00 | 2,397.00 | 29,493.00 |
01/06/2011 | +
0.60 (4.44%)
![]() |
10.87 | 11.88 | 10.87 | 11.88 | 0.00 | 2,599.00 | 28,583.00 |
31/05/2011 |
-0.70 (4.93%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 2,611.00 | 29,700.00 |
30/05/2011 |
-0.70 (4.70%)
![]() |
11.97 | 11.97 | 11.97 | 11.97 | 0.00 | 605.00 | 7,242.00 |
27/05/2011 | +
0.20 (1.36%)
![]() |
12.89 | 12.89 | 12.56 | 12.56 | 0.00 | 1,756.00 | 22,364.00 |
26/05/2011 | +
0.70 (5.00%)
![]() |
11.21 | 12.39 | 11.21 | 12.39 | 0.00 | 1,495.00 | 17,407.00 |
25/05/2011 |
-0.50 (3.45%)
![]() |
11.80 | 11.97 | 11.80 | 11.80 | 0.00 | 593.00 | 7,040.00 |
24/05/2011 | +
0.70 (4.86%)
![]() |
12.72 | 12.72 | 12.22 | 12.22 | 0.00 | 178.00 | 151.00 |
23/05/2011 | +
0.70 (4.86%)
![]() |
12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 12.00 | 151.00 |
20/05/2011 | +
0.60 (4.35%)
![]() |
12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 24.00 | 288.00 |
19/05/2011 |
-0.20 (1.43%)
![]() |
11.21 | 11.63 | 11.21 | 11.63 | 0.00 | 605.00 | 7,033.00 |
18/05/2011 |
-0.70 (4.76%)
![]() |
12.05 | 12.05 | 11.80 | 11.80 | 0.00 | 5,459.00 | 65,100.00 |
17/05/2011 |
-0.70 (4.55%)
![]() |
12.64 | 12.64 | 12.39 | 12.39 | 0.00 | 4,984.00 | 62,937.00 |