Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2015 |
-0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.40 | 1.57 | 15,810.00 | 24.78 |
27/04/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8,090.00 | 12.13 |
24/04/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.40 | 1.40 | 1.40 | 10.00 | 0.01 |
23/04/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.28 | 4,460.00 | 5.38 |
22/04/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.30 | 1.20 | 1.30 | 5,080.00 | 6.59 |
21/04/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.30 | 1.20 | 1.30 | 1,220.00 | 1.57 |
20/04/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.28 | 1,240.00 | 1.57 |
17/04/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.21 | 26,680.00 | 33.71 |
16/04/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 10,510.00 | 13.66 |
15/04/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.33 | 7,010.00 | 9.46 |
14/04/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 7,560.00 | 10.58 |
13/04/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 10,300.00 | 15.46 |
10/04/2015 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.65 | 260.00 | 0.44 |
09/04/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 1.61 | 11,330.00 | 18.13 |
08/04/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.71 | 20,110.00 | 34.20 |
07/04/2015 |
0.00 (0.00%)
![]() |
1.80 | 0.00 | 0.00 | 1.80 | 0.00 | 100.00 | 0.18 |
06/04/2015 |
0.00 (0.00%)
![]() |
1.80 | 0.00 | 0.00 | 1.80 | 0.00 | 10.00 | 0.02 |
03/04/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.77 | 850.00 | 1.46 |
02/04/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 5,560.00 | 9.45 |
01/04/2015 |
-0.10 (5.26%)
![]() |
1.90 | 0.00 | 0.00 | 1.80 | 0.00 | 50.00 | 0.09 |