Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2011 |
-0.60 (4.38%)
![]() |
11.21 | 11.21 | 11.04 | 11.04 | 0.00 | 475.00 | 5,260.00 |
08/07/2011 |
-0.70 (4.86%)
![]() |
11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 475.00 | 5,480.00 |
07/07/2011 | 0.00 (0.00%) | 14.40 | 15.10 | 13.70 | 14.40 | 0.00 | - | - |
06/07/2011 | +
0.40 (2.86%)
![]() |
12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 12.00 | 144.00 |
05/07/2011 |
-0.60 (4.11%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,187.00 | 14,000.00 |
04/07/2011 | 0.00 (0.00%) | 14.60 | 15.30 | 13.90 | 14.60 | 0.00 | - | - |
01/07/2011 | +
0.50 (3.55%)
![]() |
11.29 | 12.39 | 11.29 | 12.30 | 0.00 | 5,625.00 | 63,551.00 |
30/06/2011 |
-0.70 (4.73%)
![]() |
11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 59.00 | 705.00 |
29/06/2011 | 0.00 (0.00%) | 14.80 | 15.50 | 14.10 | 14.80 | 0.00 | - | - |
28/06/2011 |
0.00 (0.00%)
![]() |
12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 95.00 | 1,184.00 |
27/06/2011 |
-0.10 (0.67%)
![]() |
12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 237.00 | 2,960.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
12.56 | 12.56 | 12.56 | 12.56 | 0.00 | 12.00 | 149.00 |
23/06/2011 | 0.00 (0.00%) | 14.90 | 15.60 | 14.20 | 14.90 | 0.00 | - | - |
22/06/2011 |
-0.10 (0.67%)
![]() |
12.56 | 12.56 | 12.56 | 12.56 | 0.00 | 131.00 | 1,639.00 |
21/06/2011 | +
0.20 (1.35%)
![]() |
12.89 | 12.89 | 12.64 | 12.64 | 0.00 | 190.00 | 2,403.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 119.00 | 1,480.00 |
17/06/2011 | +
0.20 (1.37%)
![]() |
11.80 | 12.47 | 11.80 | 12.47 | 0.00 | 1,258.00 | 14,848.00 |
16/06/2011 | +
0.20 (1.39%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 24.00 | 292.00 |
15/06/2011 |
0.00 (0.00%)
![]() |
11.80 | 12.13 | 11.71 | 12.13 | 0.00 | 2,089.00 | 24,554.00 |
14/06/2011 |
-0.60 (4.00%)
![]() |
12.81 | 12.81 | 12.13 | 12.13 | 0.00 | 8,437.00 | 107,432.00 |