Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2011 |
0.00 (0.00%)
![]() |
12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 12.00 | 143.00 |
05/08/2011 | 0.00 (0.00%) | 14.30 | 15.00 | 13.60 | 14.30 | 0.00 | - | - |
04/08/2011 | +
0.60 (4.38%)
![]() |
12.05 | 12.05 | 11.04 | 12.05 | 0.00 | 285.00 | 3,408.00 |
03/08/2011 | +
0.60 (4.58%)
![]() |
11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 12.00 | 137.00 |
02/08/2011 | +
0.40 (3.15%)
![]() |
11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 12.00 | 131.00 |
01/08/2011 | +
0.30 (2.42%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 12.00 | 127.00 |
29/07/2011 | +
0.20 (1.64%)
![]() |
10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 12.00 | 124.00 |
28/07/2011 | +
0.40 (3.39%)
![]() |
10.28 | 10.28 | 9.52 | 10.28 | 0.00 | 36.00 | 357.00 |
27/07/2011 | +
0.40 (3.51%)
![]() |
9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 12.00 | 118.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
9.27 | 9.61 | 9.27 | 9.61 | 0.00 | 487.00 | 4,670.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
9.61 | 9.61 | 9.61 | 9.61 | 0.00 | 498.00 | 4,788.00 |
22/07/2011 |
-0.60 (5.00%)
![]() |
10.03 | 10.03 | 9.61 | 9.61 | 0.00 | 1,555.00 | 15,009.00 |
21/07/2011 | +
0.40 (3.45%)
![]() |
9.35 | 10.11 | 9.35 | 10.11 | 0.00 | 83.00 | 822.00 |
20/07/2011 |
-0.60 (4.92%)
![]() |
9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 12.00 | 116.00 |
19/07/2011 |
-0.60 (4.69%)
![]() |
10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 12.00 | 122.00 |
18/07/2011 | 0.00 (0.00%) | 12.80 | 13.40 | 12.20 | 12.80 | 0.00 | - | - |
15/07/2011 | +
0.30 (2.40%)
![]() |
10.03 | 10.79 | 10.03 | 10.79 | 0.00 | 1,543.00 | 15,479.00 |
14/07/2011 |
-0.60 (4.58%)
![]() |
10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 131.00 | 1,375.00 |
13/07/2011 | 0.00 (0.00%) | 13.10 | 13.70 | 12.50 | 13.10 | 0.00 | - | - |
12/07/2011 | 0.00 (0.00%) | 13.10 | 13.70 | 12.50 | 13.10 | 0.00 | - | - |