Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2011 |
0.00 (0.00%)
![]() |
10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 59.00 | 640.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
10.36 | 10.79 | 10.36 | 10.79 | 0.00 | 24.00 | 251.00 |
01/09/2011 | +
0.40 (3.23%)
![]() |
10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 1,792.00 | 19,328.00 |
31/08/2011 | 0.00 (0.00%) | 12.40 | 13.00 | 11.80 | 12.40 | 0.00 | - | - |
30/08/2011 |
-0.60 (4.62%)
![]() |
10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 522.00 | 5,456.00 |
29/08/2011 | +
0.30 (2.36%)
![]() |
10.20 | 10.95 | 10.20 | 10.95 | 0.00 | 1,400.00 | 15,042.00 |
26/08/2011 | +
0.40 (3.25%)
![]() |
9.86 | 10.70 | 9.86 | 10.70 | 0.00 | 676.00 | 7,179.00 |
25/08/2011 |
-0.50 (3.91%)
![]() |
10.95 | 10.95 | 10.36 | 10.36 | 0.00 | 1,353.00 | 14,692.00 |
24/08/2011 | +
0.30 (2.40%)
![]() |
10.95 | 10.95 | 10.03 | 10.79 | 0.00 | 36.00 | 377.00 |
23/08/2011 |
-0.10 (0.79%)
![]() |
10.11 | 10.53 | 10.11 | 10.53 | 0.00 | 1,555.00 | 15,725.00 |
22/08/2011 |
-0.60 (4.55%)
![]() |
10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 985.00 | 10,458.00 |
19/08/2011 |
-0.60 (4.35%)
![]() |
11.21 | 11.21 | 11.12 | 11.12 | 0.00 | 119.00 | 1,323.00 |
18/08/2011 |
-0.10 (0.72%)
![]() |
11.21 | 11.63 | 11.21 | 11.63 | 0.00 | 1,329.00 | 14,906.00 |
17/08/2011 | 0.00 (0.00%) | 13.90 | 14.50 | 13.30 | 13.90 | 0.00 | - | - |
16/08/2011 |
-0.20 (1.42%)
![]() |
11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 12.00 | 139.00 |
15/08/2011 | +
0.50 (3.68%)
![]() |
11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 59.00 | 705.00 |
12/08/2011 | 0.00 (0.00%) | 13.60 | 14.20 | 13.00 | 13.60 | 0.00 | - | - |
11/08/2011 |
-0.70 (4.90%)
![]() |
11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 12.00 | 136.00 |
10/08/2011 | 0.00 (0.00%) | 14.30 | 15.00 | 13.60 | 14.30 | 0.00 | - | - |
09/08/2011 | 0.00 (0.00%) | 14.30 | 15.00 | 13.60 | 14.30 | 0.00 | - | - |