Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2011 | 0.00 (0.00%) | 10.00 | 10.50 | 9.50 | 10.00 | 0.00 | - | - |
31/10/2011 | 0.00 (0.00%) | 10.00 | 10.50 | 9.50 | 10.00 | 0.00 | - | - |
28/10/2011 |
0.00 (0.00%)
![]() |
8.43 | 8.43 | 8.43 | 8.43 | 0.00 | 12.00 | 100.00 |
27/10/2011 | 0.00 (0.00%) | 10.00 | 10.50 | 9.50 | 10.00 | 0.00 | - | - |
26/10/2011 | +
0.30 (3.09%)
![]() |
8.43 | 8.43 | 8.43 | 8.43 | 0.00 | 12.00 | 100.00 |
25/10/2011 |
-0.50 (4.90%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 0.00 | 237.00 | 1,940.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
8.17 | 8.60 | 8.17 | 8.60 | 0.00 | 890.00 | 7,283.00 |
21/10/2011 |
-0.50 (4.67%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 2,540.00 | 21,828.00 |
20/10/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
19/10/2011 | 0.00 (0.00%) | 10.70 | 11.20 | 10.20 | 10.70 | 0.00 | - | - |
18/10/2011 | +
0.30 (2.88%)
![]() |
8.34 | 9.02 | 8.34 | 9.02 | 0.00 | 534.00 | 4,611.00 |
17/10/2011 |
-0.40 (3.70%)
![]() |
8.76 | 8.76 | 8.76 | 8.76 | 0.00 | 593.00 | 5,200.00 |
14/10/2011 | +
0.10 (0.93%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 12.00 | 108.00 |
13/10/2011 | +
0.40 (3.88%)
![]() |
8.26 | 9.02 | 8.26 | 9.02 | 0.00 | 3,548.00 | 29,881.00 |
12/10/2011 |
-0.50 (4.63%)
![]() |
8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 71.00 | 618.00 |
11/10/2011 |
-0.10 (0.92%)
![]() |
9.19 | 9.19 | 8.76 | 9.10 | 0.00 | 71.00 | 648.00 |
10/10/2011 | 0.00 (0.00%) | 10.90 | 11.40 | 10.40 | 10.90 | 0.00 | - | - |
07/10/2011 | 0.00 (0.00%) | 10.90 | 11.40 | 10.40 | 10.90 | 0.00 | - | - |
06/10/2011 | +
0.30 (2.83%)
![]() |
9.19 | 9.19 | 9.19 | 9.19 | 0.00 | 12.00 | 109.00 |
05/10/2011 | +
0.10 (0.95%)
![]() |
8.51 | 9.02 | 8.51 | 8.93 | 0.00 | 1,234.00 | 11,010.00 |