Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2011 | + 0.40 (4.26%) | 8.26 | 8.26 | 8.26 | 8.26 | 0.00 | 12.00 | 98.00 |
28/11/2011 | 0.00 (0.00%) | 9.40 | 9.80 | 9.00 | 9.40 | 0.00 | - | - |
25/11/2011 | + 0.40 (4.44%) | 7.92 | 7.92 | 7.92 | 7.92 | 0.00 | 12.00 | 94.00 |
24/11/2011 | 0.00 (0.00%) | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 24.00 | 180.00 |
23/11/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
22/11/2011 | + 0.40 (4.65%) | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 12.00 | 90.00 |
21/11/2011 | -0.40 (4.44%) | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 24.00 | 172.00 |
18/11/2011 | + 0.40 (2.01%) | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 12.00 | 90.00 |
17/11/2011 | + 0.40 (4.44%) | 7.58 | 7.92 | 7.58 | 7.92 | 0.00 | 451.00 | 3,484.00 |
16/11/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
15/11/2011 | -0.20 (2.17%) | 7.42 | 7.58 | 7.42 | 7.58 | 0.00 | 214.00 | 1,586.00 |
14/11/2011 | -0.40 (4.17%) | 7.75 | 8.34 | 7.75 | 7.75 | 0.00 | 1,222.00 | 9,483.00 |
11/11/2011 | + 0.40 (4.35%) | 8.09 | 8.09 | 8.09 | 8.09 | 0.00 | 12.00 | 96.00 |
10/11/2011 | -0.40 (4.17%) | 8.01 | 8.01 | 7.75 | 7.75 | 0.00 | 1,578.00 | 12,329.00 |
09/11/2011 | 0.00 (0.00%) | 9.60 | 10.00 | 9.20 | 9.60 | 0.00 | - | - |
08/11/2011 | 0.00 (0.00%) | 9.60 | 10.00 | 9.20 | 9.60 | 0.00 | - | - |
07/11/2011 | -0.40 (4.00%) | 8.17 | 8.17 | 8.01 | 8.09 | 0.00 | 1,305.00 | 10,511.00 |
04/11/2011 | 0.00 (0.00%) | 10.00 | 10.50 | 9.50 | 10.00 | 0.00 | - | - |
03/11/2011 | 0.00 (0.00%) | 10.00 | 10.50 | 9.50 | 10.00 | 0.00 | - | - |
02/11/2011 | 0.00 (0.00%) | 10.00 | 10.50 | 9.50 | 10.00 | 0.00 | - | - |