Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
26/12/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
23/12/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
22/12/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
21/12/2011 | +
0.30 (3.45%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 12.00 | 90.00 |
20/12/2011 | +
0.40 (4.82%)
![]() |
6.66 | 7.33 | 6.66 | 7.33 | 0.00 | 24.00 | 166.00 |
19/12/2011 |
-0.40 (4.60%)
![]() |
7.67 | 7.67 | 6.99 | 6.99 | 0.00 | 24.00 | 174.00 |
16/12/2011 |
-0.40 (4.40%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 12.00 | 87.00 |
15/12/2011 |
-0.40 (4.21%)
![]() |
7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 12.00 | 91.00 |
14/12/2011 |
-0.40 (4.04%)
![]() |
8.01 | 8.01 | 8.01 | 8.01 | 0.00 | 12.00 | 95.00 |
13/12/2011 | 0.00 (0.00%) | 9.90 | 10.30 | 9.50 | 9.90 | 0.00 | - | - |
12/12/2011 | +
0.40 (4.21%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 0.00 | 12.00 | 99.00 |
09/12/2011 |
-0.50 (5.00%)
![]() |
8.76 | 8.76 | 8.01 | 8.01 | 0.00 | 24.00 | 199.00 |
08/12/2011 |
-0.50 (4.76%)
![]() |
8.43 | 8.43 | 8.43 | 8.43 | 0.00 | 47.00 | 400.00 |
07/12/2011 | +
0.50 (5.00%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 12.00 | 105.00 |
06/12/2011 |
-0.40 (3.85%)
![]() |
8.43 | 8.43 | 8.43 | 8.43 | 0.00 | 12.00 | 100.00 |
05/12/2011 | +
0.20 (1.96%)
![]() |
8.76 | 8.76 | 8.76 | 8.76 | 0.00 | 12.00 | 104.00 |
02/12/2011 |
-0.50 (4.67%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 12.00 | 102.00 |
01/12/2011 | +
0.50 (4.90%)
![]() |
9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 12.00 | 107.00 |
30/11/2011 | +
0.40 (4.08%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 12.00 | 102.00 |