Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/02/2012 | +
0.20 (2.63%)
![]() |
6.66 | 6.66 | 6.15 | 6.57 | 0.00 | 712.00 | 4,618.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
6.66 | 6.66 | 6.40 | 6.40 | 0.00 | 18,073.00 | 120,221.00 |
27/02/2012 | +
0.30 (4.11%)
![]() |
6.15 | 6.40 | 6.15 | 6.40 | 0.00 | 3,109.00 | 19,312.00 |
24/02/2012 | +
0.30 (4.29%)
![]() |
6.15 | 6.15 | 6.07 | 6.15 | 0.00 | 38,817.00 | 238,337.00 |
23/02/2012 | +
0.20 (2.94%)
![]() |
5.90 | 5.98 | 5.90 | 5.90 | 0.00 | 4,070.00 | 24,158.00 |
22/02/2012 |
-0.20 (2.86%)
![]() |
5.73 | 5.90 | 5.73 | 5.73 | 0.00 | 12,472.00 | 72,218.00 |
21/02/2012 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |
20/02/2012 |
-0.30 (4.11%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 2,907.00 | 17,150.00 |
17/02/2012 | +
0.20 (1.50%)
![]() |
6.24 | 6.24 | 5.98 | 6.15 | 0.00 | 6,527.00 | 40,565.00 |
16/02/2012 | +
0.10 (1.37%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 2,896.00 | 18,056.00 |
15/02/2012 | +
0.10 (1.39%)
![]() |
6.24 | 6.24 | 6.15 | 6.15 | 0.00 | 7,274.00 | 44,834.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 24.00 | 144.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
5.81 | 6.32 | 5.81 | 6.07 | 0.00 | 3,619.00 | 21,065.00 |
10/02/2012 |
-0.30 (4.00%)
![]() |
6.40 | 6.40 | 6.07 | 6.07 | 0.00 | 759.00 | 4,852.00 |
09/02/2012 | +
0.30 (4.17%)
![]() |
5.81 | 6.32 | 5.81 | 6.32 | 0.00 | 4,379.00 | 25,479.00 |
08/02/2012 | +
0.40 (2.94%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 178.00 | 1,080.00 |
07/02/2012 | +
0.20 (1.49%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 0.00 | 166.00 | 1,050.00 |
06/02/2012 |
-0.20 (1.47%)
![]() |
7.80 | 8.10 | 7.50 | 7.80 | 0.00 | - | - |
03/02/2012 |
-0.40 (4.88%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 2,373.00 | 15,600.00 |
02/02/2012 |
-0.40 (4.65%)
![]() |
7.08 | 7.08 | 6.91 | 6.91 | 0.00 | 59.00 | 416.00 |