Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2012 | -0.10 (1.35%) | 6.15 | 6.24 | 6.15 | 6.24 | 0.00 | 2,385.00 | 14,674.00 |
27/03/2012 | 0.00 (0.00%) | 5.98 | 6.24 | 5.98 | 6.24 | 0.00 | 5,316.00 | 32,409.00 |
26/03/2012 | 0.00 (0.00%) | 6.24 | 6.24 | 5.98 | 6.24 | 0.00 | 20,411.00 | 124,784.00 |
23/03/2012 | -0.10 (1.33%) | 6.24 | 6.32 | 6.07 | 6.24 | 0.00 | 22,690.00 | 141,688.00 |
22/03/2012 | + 0.30 (4.17%) | 6.07 | 6.32 | 5.90 | 6.32 | 0.00 | 8,936.00 | 55,865.00 |
21/03/2012 | + 0.20 (2.86%) | 5.90 | 6.07 | 5.90 | 6.07 | 0.00 | 131.00 | 772.00 |
20/03/2012 | -0.10 (1.41%) | 5.98 | 5.98 | 5.90 | 5.90 | 0.00 | 4,426.00 | 26,329.00 |
19/03/2012 | -0.30 (4.05%) | 6.24 | 6.32 | 5.98 | 5.98 | 0.00 | 1,353.00 | 8,137.00 |
16/03/2012 | + 0.20 (2.78%) | 5.90 | 6.24 | 5.81 | 6.24 | 0.00 | 1,258.00 | 7,434.00 |
15/03/2012 | + 0.20 (2.86%) | 5.90 | 6.07 | 5.90 | 6.07 | 0.00 | 1,246.00 | 7,554.00 |
14/03/2012 | + 0.30 (4.48%) | 5.73 | 5.90 | 5.56 | 5.90 | 0.00 | 1,673.00 | 9,489.00 |
13/03/2012 | + 0.10 (1.45%) | 6.07 | 6.07 | 5.65 | 5.65 | 0.00 | 33,133.00 | 187,942.00 |
12/03/2012 | -0.30 (4.17%) | 6.32 | 6.32 | 5.81 | 5.81 | 0.00 | 11,986.00 | 71,940.00 |
09/03/2012 | -0.30 (4.00%) | 6.15 | 6.40 | 6.07 | 6.07 | 0.00 | 18,714.00 | 113,964.00 |
08/03/2012 | -0.30 (3.85%) | 6.40 | 6.40 | 6.32 | 6.32 | 0.00 | 37,630.00 | 239,466.00 |
07/03/2012 | -0.10 (1.27%) | 6.74 | 6.74 | 6.57 | 6.57 | 0.00 | 4,272.00 | 28,382.00 |
06/03/2012 | + 0.30 (3.90%) | 6.74 | 6.74 | 6.49 | 6.66 | 0.00 | 593.00 | 3,909.00 |
05/03/2012 | + 0.30 (4.05%) | 6.32 | 6.49 | 6.32 | 6.49 | 0.00 | 3,786.00 | 24,363.00 |
02/03/2012 | -0.30 (3.90%) | 6.40 | 6.40 | 6.24 | 6.24 | 0.00 | 14,869.00 | 93,124.00 |
01/03/2012 | -0.10 (1.28%) | 6.32 | 6.49 | 6.32 | 6.49 | 0.00 | 1,543.00 | 9,973.00 |