Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2012 | +
0.40 (4.76%)
![]() |
7.08 | 7.42 | 6.83 | 7.42 | 0.00 | 50,826.00 | 364,409.00 |
25/05/2012 | +
0.30 (3.70%)
![]() |
6.91 | 7.08 | 6.91 | 7.08 | 0.00 | 18,133.00 | 127,612.00 |
24/05/2012 |
-0.40 (4.71%)
![]() |
6.83 | 7.08 | 6.83 | 6.83 | 0.00 | 17,326.00 | 118,263.00 |
23/05/2012 |
0.00 (0.00%)
![]() |
7.33 | 7.33 | 6.83 | 7.16 | 0.00 | 8,319.00 | 59,569.00 |
22/05/2012 | +
0.40 (4.94%)
![]() |
7.16 | 7.16 | 6.91 | 7.16 | 0.00 | 45,059.00 | 317,963.00 |
21/05/2012 | +
0.30 (3.85%)
![]() |
6.74 | 6.83 | 6.74 | 6.83 | 0.00 | 11,914.00 | 81,034.00 |
18/05/2012 |
-0.20 (2.50%)
![]() |
6.66 | 6.66 | 6.49 | 6.57 | 0.00 | 15,795.00 | 104,008.00 |
17/05/2012 |
0.00 (0.00%)
![]() |
6.91 | 6.91 | 6.57 | 6.74 | 0.00 | 1,614.00 | 10,858.00 |
16/05/2012 | +
0.10 (1.27%)
![]() |
6.83 | 6.83 | 6.57 | 6.74 | 0.00 | 9,066.00 | 60,312.00 |
15/05/2012 |
-0.40 (4.82%)
![]() |
6.74 | 6.74 | 6.66 | 6.66 | 0.00 | 12,959.00 | 86,828.00 |
14/05/2012 |
-0.40 (4.60%)
![]() |
7.42 | 7.42 | 6.99 | 6.99 | 0.00 | 45,605.00 | 322,434.00 |
11/05/2012 | +
0.10 (1.16%)
![]() |
7.33 | 7.33 | 7.16 | 7.33 | 0.00 | 7,144.00 | 51,624.00 |
10/05/2012 |
-0.10 (1.15%)
![]() |
7.67 | 7.67 | 7.25 | 7.25 | 0.00 | 49,841.00 | 369,981.00 |
09/05/2012 |
-0.30 (3.33%)
![]() |
7.58 | 7.58 | 7.25 | 7.33 | 0.00 | 30,842.00 | 225,951.00 |
08/05/2012 |
-0.10 (1.10%)
![]() |
7.67 | 7.75 | 7.58 | 7.58 | 0.00 | 9,778.00 | 74,435.00 |
07/05/2012 | +
0.40 (4.60%)
![]() |
7.67 | 7.67 | 7.42 | 7.67 | 0.00 | 49,189.00 | 7,649,662.00 |
04/05/2012 | +
0.40 (4.82%)
![]() |
6.99 | 7.33 | 6.99 | 7.33 | 0.00 | 33,857.00 | 245,791.00 |
03/05/2012 |
-0.30 (3.49%)
![]() |
7.25 | 7.25 | 6.91 | 6.99 | 0.00 | 18,453.00 | 130,165.00 |
02/05/2012 |
0.00 (0.00%)
![]() |
7.42 | 7.42 | 6.99 | 7.25 | 0.00 | 41,784.00 | 300,437.00 |
27/04/2012 |
-0.30 (3.37%)
![]() |
7.75 | 7.75 | 7.25 | 7.25 | 0.00 | 10,799.00 | 78,880.00 |