Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2012 |
-0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.30 | 6.30 | 0.00 | 18,640.00 | 117,438.00 |
22/06/2012 |
-0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 6.60 | 0.00 | 21,390.00 | 142,036.00 |
21/06/2012 |
-0.20 (2.82%)
![]() |
7.10 | 7.40 | 6.80 | 6.90 | 0.00 | 4,720.00 | 32,476.00 |
20/06/2012 |
-0.10 (1.39%)
![]() |
7.20 | 7.50 | 6.90 | 7.10 | 0.00 | 10,570.00 | 74,496.00 |
19/06/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 3,090.00 | 21,638.00 |
18/06/2012 | +
0.30 (4.35%)
![]() |
7.10 | 7.20 | 6.60 | 7.20 | 0.00 | 9,150.00 | 65,736.00 |
15/06/2012 |
-0.30 (4.17%)
![]() |
7.20 | 7.40 | 6.90 | 6.90 | 0.00 | 16,260.00 | 112,644.00 |
14/06/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.00 | 7.20 | 0.00 | 9,680.00 | 67,897.00 |
13/06/2012 |
-1.70 (19.10%)
![]() |
7.50 | 7.50 | 7.20 | 7.20 | 0.00 | 36,560.00 | 264,646.00 |
12/06/2012 |
-0.10 (1.11%)
![]() |
7.50 | 7.67 | 7.33 | 7.50 | 0.00 | 57,329.00 | 432,559.00 |
11/06/2012 |
-0.10 (1.10%)
![]() |
7.67 | 7.75 | 7.50 | 7.58 | 0.00 | 127,226.00 | 963,764.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
7.67 | 7.75 | 7.50 | 7.67 | 0.00 | 88,362.00 | 673,854.00 |
07/06/2012 | +
0.20 (2.25%)
![]() |
7.67 | 7.84 | 7.50 | 7.67 | 0.00 | 116,392.00 | 896,114.00 |
06/06/2012 | +
0.40 (4.71%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 34,509.00 | 258,812.00 |
05/06/2012 | +
0.40 (4.94%)
![]() |
7.16 | 7.16 | 6.83 | 7.16 | 0.00 | 47,017.00 | 325,177.00 |
04/06/2012 |
-0.30 (3.57%)
![]() |
7.08 | 7.08 | 6.74 | 6.83 | 0.00 | 33,263.00 | 225,657.00 |
01/06/2012 |
-0.40 (4.55%)
![]() |
7.08 | 7.58 | 7.08 | 7.08 | 0.00 | 76,910.00 | 551,579.00 |
31/05/2012 |
-0.40 (4.35%)
![]() |
7.67 | 7.67 | 7.42 | 7.42 | 0.00 | 14,917.00 | 112,835.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
7.92 | 8.01 | 7.75 | 7.75 | 0.00 | 130,169.00 | 1,029,765.00 |
29/05/2012 | +
0.40 (4.55%)
![]() |
7.75 | 7.75 | 7.67 | 7.75 | 0.00 | 197,277.00 | 1,529,387.00 |