Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2012 |
-0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.10 | 6.30 | 0.00 | 1,440.00 | 9,042.00 |
20/07/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 14,420.00 | 89,455.00 |
19/07/2012 | +
0.30 (4.92%)
![]() |
6.20 | 6.40 | 5.80 | 6.40 | 0.00 | 24,700.00 | 154,481.00 |
18/07/2012 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 5.70 | 6.10 | 0.00 | 11,250.00 | 67,139.00 |
17/07/2012 |
-0.30 (4.84%)
![]() |
5.90 | 6.50 | 5.90 | 5.90 | 0.00 | 12,220.00 | 72,504.00 |
16/07/2012 |
-0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.00 | 6.20 | 0.00 | 298,130.00 | 1,789,803.00 |
13/07/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 4,780.00 | 30,517.00 |
12/07/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 10.00 | 63.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 2,520.00 | 15,767.00 |
10/07/2012 | +
0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.30 | 0.00 | 2,520.00 | 15,627.00 |
09/07/2012 |
-0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.00 | 6.20 | 0.00 | 110.00 | 662.00 |
06/07/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 19,450.00 | 119,044.00 |
05/07/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 8,520.00 | 51,520.00 |
04/07/2012 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 18,020.00 | 112,828.00 |
03/07/2012 |
-0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.00 | 6.00 | 0.00 | 9,570.00 | 57,495.00 |
02/07/2012 | +
0.20 (3.28%)
![]() |
6.10 | 6.40 | 5.80 | 6.30 | 0.00 | 28,290.00 | 178,443.00 |
29/06/2012 | +
0.20 (3.39%)
![]() |
5.80 | 6.10 | 5.70 | 6.10 | 0.00 | 13,380.00 | 80,936.00 |
28/06/2012 |
-0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 3,130.00 | 18,655.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 19,480.00 | 113,746.00 |
26/06/2012 |
-0.30 (4.76%)
![]() |
6.00 | 6.60 | 6.00 | 6.00 | 0.00 | 12,090.00 | 72,542.00 |