Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2012 |
-0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 20.00 | 115.00 |
17/08/2012 |
-0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 2,130.00 | 12,154.00 |
16/08/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 50.00 | 291.00 |
15/08/2012 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.90 | 0.00 | 3,380.00 | 19,282.00 |
14/08/2012 |
-0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 5.80 | 0.00 | 1,500.00 | 8,700.00 |
13/08/2012 |
-0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 5,620.00 | 32,098.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 200.00 | 1,200.00 |
09/08/2012 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 5,250.00 | 31,182.00 |
08/08/2012 |
-0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 5,820.00 | 33,840.00 |
07/08/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 3,620.00 | 20,743.00 |
06/08/2012 | +
0.20 (3.51%)
![]() |
5.80 | 5.90 | 5.50 | 5.90 | 0.00 | 5,260.00 | 30,833.00 |
03/08/2012 |
-0.10 (1.72%)
![]() |
5.60 | 6.00 | 5.60 | 5.70 | 0.00 | 1,280.00 | 7,227.00 |
02/08/2012 |
-0.30 (4.92%)
![]() |
6.20 | 6.40 | 5.80 | 5.80 | 0.00 | 120.00 | 735.00 |
01/08/2012 |
-0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 250.00 | 1,529.00 |
31/07/2012 | +
0.10 (1.64%)
![]() |
6.20 | 6.40 | 5.80 | 6.20 | 0.00 | 100.00 | 620.00 |
30/07/2012 |
-0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 3,070.00 | 18,231.00 |
27/07/2012 |
-0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.00 | 6.20 | 0.00 | 10,060.00 | 61,376.00 |
26/07/2012 | +
0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.30 | 0.00 | 3,500.00 | 21,800.00 |
25/07/2012 | +
0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.20 | 0.00 | 6,020.00 | 36,780.00 |
24/07/2012 |
-0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.00 | 6.10 | 0.00 | 9,420.00 | 57,240.00 |