Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2012 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 1,700.00 | 7,853.00 |
17/09/2012 |
-0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 4.80 | 0.00 | 1,550.00 | 7,300.00 |
14/09/2012 |
-0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.90 | 0.00 | 1,520.00 | 7,477.00 |
13/09/2012 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 50.00 | 250.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.60 | 4.80 | 0.00 | 1,200.00 | 5,696.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 2,430.00 | 11,246.00 |
10/09/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 360.00 | 1,728.00 |
07/09/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 1,080.00 | 5,400.00 |
06/09/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 200.00 | 991.00 |
05/09/2012 |
-0.10 (1.96%)
![]() |
5.30 | 5.30 | 4.90 | 5.00 | 0.00 | 240.00 | 1,203.00 |
04/09/2012 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 4.70 | 5.10 | 0.00 | 10.00 | 51.00 |
31/08/2012 |
-0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 5,110.00 | 25,540.00 |
30/08/2012 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 20.00 | 102.00 |
29/08/2012 |
-0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 5,710.00 | 28,034.00 |
28/08/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 4.90 | 5.10 | 0.00 | 390.00 | 1,915.00 |
27/08/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.30 | 4.90 | 5.10 | 0.00 | 890.00 | 4,458.00 |
24/08/2012 | +
0.10 (2.00%)
![]() |
4.80 | 5.20 | 4.80 | 5.10 | 0.00 | 4,450.00 | 21,775.00 |
23/08/2012 |
-0.20 (3.85%)
![]() |
5.00 | 5.40 | 5.00 | 5.00 | 0.00 | 3,530.00 | 17,652.00 |
22/08/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 2,700.00 | 14,142.00 |
21/08/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 6,160.00 | 33,534.00 |