Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2012 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.20 | 4.50 | 0.00 | 10,770.00 | 46,746.00 |
15/10/2012 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 2,470.00 | 10,134.00 |
12/10/2012 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.00 | 4.30 | 0.00 | 3,110.00 | 13,073.00 |
11/10/2012 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 3,050.00 | 13,513.00 |
10/10/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.60 | 4.20 | 4.40 | 0.00 | 9,930.00 | 41,710.00 |
09/10/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 5,060.00 | 21,256.00 |
08/10/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 220.00 | 960.00 |
05/10/2012 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 600.00 | 2,645.00 |
04/10/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 10.00 | 46.00 |
03/10/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 5,120.00 | 23,131.00 |
02/10/2012 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 50.00 | 235.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.60 | 0.00 | 10.00 | 46.00 |
28/09/2012 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 850.00 | 3,916.00 |
27/09/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 1,560.00 | 7,508.00 |
26/09/2012 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
25/09/2012 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
24/09/2012 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 30.00 | 148.00 |
21/09/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 1,840.00 | 8,832.00 |
20/09/2012 | +
0.10 (2.04%)
![]() |
5.00 | 5.10 | 4.70 | 5.00 | 0.00 | 30.00 | 150.00 |
19/09/2012 | +
0.20 (4.26%)
![]() |
4.80 | 4.90 | 4.50 | 4.90 | 0.00 | 70.00 | 340.00 |