Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 80.00 | 346.00 |
12/11/2012 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 320.00 | 1,398.00 |
09/11/2012 |
-0.10 (2.33%)
![]() |
4.20 | 4.50 | 4.10 | 4.20 | 0.00 | 310.00 | 1,302.00 |
08/11/2012 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 30.00 | 127.00 |
07/11/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 20.00 | 84.00 |
06/11/2012 |
-0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.10 | 4.10 | 0.00 | 2,070.00 | 8,591.00 |
05/11/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | - | - |
02/11/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 120.00 | 512.00 |
01/11/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 480.00 | 1,970.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 30.00 | 127.00 |
30/10/2012 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 3,350.00 | 14,405.00 |
29/10/2012 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | - | - |
26/10/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 240.00 | 1,082.00 |
25/10/2012 | +
0.10 (2.22%)
![]() |
4.30 | 4.70 | 4.30 | 4.60 | 0.00 | 670.00 | 2,907.00 |
24/10/2012 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 30.00 | 133.00 |
23/10/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 570.00 | 2,560.00 |
22/10/2012 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 110.00 | 494.00 |
19/10/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 1,310.00 | 5,956.00 |
18/10/2012 |
-0.10 (2.13%)
![]() |
4.90 | 4.90 | 4.50 | 4.60 | 0.00 | 710.00 | 3,295.00 |
17/10/2012 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.30 | 4.70 | 0.00 | 100.00 | 470.00 |