Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 350.00 | 1,400.00 |
10/12/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 7,870.00 | 30,608.00 |
07/12/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 1,400.00 | 5,330.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 1,620.00 | 6,243.00 |
05/12/2012 |
-0.20 (5.00%)
![]() |
4.20 | 4.20 | 3.80 | 3.80 | 0.00 | 870.00 | 3,490.00 |
04/12/2012 |
-0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.00 | 0.00 | 40.00 | 166.00 |
03/12/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 250.00 | 1,048.00 |
30/11/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 160.00 | 672.00 |
29/11/2012 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 20.00 | 86.00 |
28/11/2012 | +
0.10 (2.44%)
![]() |
4.30 | 4.30 | 3.90 | 4.20 | 0.00 | 100.00 | 425.00 |
27/11/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 80.00 | 336.00 |
26/11/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 50.00 | 221.00 |
23/11/2012 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 530.00 | 2,282.00 |
22/11/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 20.00 | 92.00 |
21/11/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | - | - |
20/11/2012 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.40 | 4.70 | 0.00 | 10.00 | 47.00 |
19/11/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 270.00 | 1,247.00 |
16/11/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | - | - |
15/11/2012 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.30 | 4.60 | 0.00 | 30.00 | 138.00 |
14/11/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |