Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2013 | +
0.20 (4.88%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.03 | 16,590.00 | 66.38 |
09/01/2013 |
-0.20 (4.65%)
![]() |
4.20 | 4.40 | 4.10 | 4.10 | 4.21 | 13,280.00 | 55.70 |
08/01/2013 |
-0.20 (4.44%)
![]() |
4.50 | 4.40 | 4.30 | 4.30 | 4.34 | 20,080.00 | 86.50 |
07/01/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.40 | 4.50 | 4.47 | 14,390.00 | 64.33 |
04/01/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.24 | 34,230.00 | 145.19 |
03/01/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.32 | 21,560.00 | 92.73 |
02/01/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 3,220.00 | 14,157.00 |
28/12/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
27/12/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 910.00 | 4,007.00 |
26/12/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 2,000.00 | 8,810.00 |
25/12/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 110.00 | 495.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 2,970.00 | 12,793.00 |
21/12/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 8,360.00 | 36,604.00 |
20/12/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 120.00 | 540.00 |
19/12/2012 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 4,750.00 | 21,063.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 6,090.00 | 25,590.00 |
17/12/2012 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 6,820.00 | 27,800.00 |
14/12/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 100.00 | 422.00 |
13/12/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 3.90 | 4.10 | 0.00 | 3,930.00 | 15,766.00 |
12/12/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 460.00 | 1,887.00 |