Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.77 | 31,060.00 | 117.25 |
06/02/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.84 | 7,280.00 | 27.77 |
05/02/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 50.00 | 0.19 |
04/02/2013 |
-0.10 (2.50%)
![]() |
3.80 | 4.00 | 3.90 | 3.90 | 3.92 | 16,740.00 | 64.79 |
01/02/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 6,190.00 | 24.14 |
31/01/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.85 | 1,090.00 | 4.14 |
30/01/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.82 | 4,270.00 | 16.25 |
29/01/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.70 | 3.80 | 3.74 | 4,770.00 | 17.73 |
28/01/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.92 | 2,980.00 | 11.74 |
25/01/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.90 | 3.71 | 32,290.00 | 119.62 |
24/01/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3,700.00 | 14.06 |
23/01/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.83 | 58,490.00 | 222.34 |
22/01/2013 |
-0.30 (6.98%)
![]() |
4.40 | 4.30 | 4.00 | 4.00 | 4.09 | 45,020.00 | 183.46 |
21/01/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.28 | 10,490.00 | 44.91 |
18/01/2013 |
-0.30 (6.52%)
![]() |
4.60 | 4.30 | 4.30 | 4.30 | 4.30 | 48,110.00 | 206.87 |
17/01/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | 4.59 | 6,620.00 | 30.63 |
16/01/2013 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.47 | 49,560.00 | 222.73 |
15/01/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.21 | 12,750.00 | 53.63 |
14/01/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.02 | 60,180.00 | 241.31 |
11/01/2013 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.14 | 7,510.00 | 30.84 |