Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.70 | 3.70 | 3.60 | 3.70 | 160.00 | 0.58 |
07/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 20.00 | 0.08 |
06/03/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
05/03/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.80 | 3.60 | 3.80 | 50.00 | 0.19 |
04/03/2013 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
01/03/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 5,370.00 | 20.07 |
28/02/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.65 | 1,060.00 | 3.82 |
27/02/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.62 | 770.00 | 2.77 |
26/02/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.77 | 1,430.00 | 5.43 |
25/02/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 3.70 | 1,000.00 | 3.70 |
21/02/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.73 | 9,610.00 | 35.63 |
20/02/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 2,820.00 | 10.72 |
19/02/2013 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.82 | 11,650.00 | 44.25 |
18/02/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.86 | 6,050.00 | 23.19 |
15/02/2013 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | - | 12,750.00 | 54,000.00 |
14/02/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 60,180.00 | 241,000.00 |
13/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | - | 3,930.00 | 16,000.00 |
12/02/2013 | +
0.10 (2.50%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | - | 460.00 | 2,000.00 |
11/02/2013 |
-0.20 (4.65%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | - | 7,510.00 | 31,000.00 |
08/02/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.93 | 4,170.00 | 16.27 |