Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.20 | 3.00 | 3.20 | 3.02 | 5,160.00 | 15.49 |
04/04/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 3.08 | 4,070.00 | 12.23 |
03/04/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.20 | 3.10 | 3.20 | 3.12 | 12,030.00 | 37.30 |
02/04/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.30 | 3.20 | 3.30 | 3.22 | 12,150.00 | 38.89 |
01/04/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.23 | 8,830.00 | 28.27 |
29/03/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.30 | 3.30 | 3.40 | 3.30 | 3,020.00 | 9.97 |
28/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.43 | 270.00 | 0.92 |
27/03/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.50 | 3.50 | 3.50 | 7,110.00 | 24.89 |
26/03/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.47 | 290.00 | 0.99 |
25/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.43 | 100.00 | 0.34 |
22/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.33 | 7,720.00 | 25.48 |
21/03/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.40 | 3.50 | 3.46 | 8,860.00 | 30.58 |
20/03/2013 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
19/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 290.00 | 1.04 |
18/03/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.62 | 4,060.00 | 14.62 |
15/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.62 | 2,520.00 | 9.07 |
14/03/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.60 | 3.70 | 3.62 | 1,520.00 | 5.47 |
13/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 0.00 | 0.00 | 3.80 | 0.00 | 50.00 | 0.19 |
12/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.68 | 2,210.00 | 8.03 |
11/03/2013 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 20.00 | - |