Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 | + 0.20 (6.90%) | 2.90 | 3.10 | 2.90 | 3.10 | 2.97 | 3,950.00 | 11.68 |
08/05/2013 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.87 | 550.00 | 1.57 |
07/05/2013 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.80 | 2.76 | 10,430.00 | 29.15 |
06/05/2013 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.70 | 2.70 | 2.70 | 4,690.00 | 12.66 |
03/05/2013 | -0.10 (3.70%) | 2.70 | 2.70 | 2.70 | 2.60 | 2.70 | 700.00 | 1.89 |
02/05/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 2.64 | 10,630.00 | 27.70 |
26/04/2013 | 0.00 (0.00%) | 2.70 | 2.80 | 2.80 | 2.70 | 2.80 | 520.00 | 1.41 |
25/04/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 5,040.00 | 13.61 |
24/04/2013 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.70 | 2.70 | 2.70 | 80.00 | 0.22 |
23/04/2013 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.60 | 2.62 | 2,500.00 | 6.50 |
22/04/2013 | -0.10 (3.70%) | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 6,420.00 | 16.69 |
18/04/2013 | -0.20 (6.90%) | 2.90 | 2.70 | 2.70 | 2.70 | 2.70 | 12,900.00 | 34.83 |
17/04/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.70 | 2.90 | 2.83 | 30.00 | 0.09 |
16/04/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 170.00 | 0.49 |
15/04/2013 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.85 | 340.00 | 0.96 |
12/04/2013 | -0.10 (3.45%) | 2.90 | 2.70 | 2.70 | 2.80 | 2.70 | 1,010.00 | 2.73 |
11/04/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 310.00 | 0.90 |
10/04/2013 | -0.20 (6.45%) | 2.90 | 3.00 | 2.90 | 2.90 | 2.91 | 3,080.00 | 8.93 |
09/04/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 2.90 | 3.10 | 2.97 | 2,070.00 | 6.02 |
08/04/2013 | -0.10 (3.12%) | 3.20 | 3.10 | 3.00 | 3.10 | 3.03 | 4,850.00 | 14.56 |