Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2013 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.20 | 2.20 | 2.20 | 470.00 | 1.03 |
28/08/2013 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 2.23 | 70.00 | 0.15 |
27/08/2013 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 2.24 | 1,150.00 | 2.53 |
26/08/2013 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 30.00 | - |
23/08/2013 | -0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.20 | 2.35 | 530.00 | 1.22 |
22/08/2013 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.35 | 40.00 | 0.09 |
21/08/2013 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.40 | 2.40 | 2.40 | 20.00 | 0.05 |
20/08/2013 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.10 | 2.30 | 2.17 | 3,070.00 | 6.46 |
19/08/2013 | -0.10 (4.35%) | 2.30 | 2.40 | 2.40 | 2.20 | 2.40 | 410.00 | 0.90 |
16/08/2013 | 0.00 (0.00%) | 2.40 | 0.00 | 0.00 | 2.30 | 0.00 | 130.00 | 0.30 |
15/08/2013 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 2.14 | 9,100.00 | 19.14 |
14/08/2013 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.20 | 2.20 | 2.20 | 950.00 | 2.09 |
13/08/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.18 | 1,410.00 | 3.10 |
12/08/2013 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 2.23 | 610.00 | 1.29 |
09/08/2013 | -0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.20 | 2.35 | 630.00 | 1.39 |
08/08/2013 | 0.00 (0.00%) | 2.40 | 2.30 | 2.20 | 2.30 | 2.25 | 1,090.00 | 2.41 |
07/08/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.25 | 100.00 | 0.22 |
06/08/2013 | 0.00 (0.00%) | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 170.00 | 0.39 |
05/08/2013 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 2.20 | 30.00 | 0.07 |
02/08/2013 | 0.00 (0.00%) | 2.20 | 2.30 | 2.30 | 2.20 | 2.30 | 10,370.00 | 23.82 |