Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 430.00 | 1.16 |
26/02/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.73 | 7,950.00 | 21.96 |
25/02/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.85 | 1,220.00 | 3.46 |
24/02/2015 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
12/02/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 10.00 | 0.03 |
11/02/2015 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
10/02/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 200.00 | 0.56 |
09/02/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.70 | 2.70 | 2.70 | 10.00 | 0.03 |
06/02/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.15 | 220.00 | 0.70 |
05/02/2015 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
04/02/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 200.00 | 0.52 |
02/02/2015 |
-0.10 (3.33%)
![]() |
3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 2,000.00 | 5.80 |
26/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 800.00 | 2.32 |
23/01/2015 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
22/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 0.29 |
21/01/2015 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
15/01/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 3,380.00 | 9.66 |