Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 3.00 | 3.10 | 3.05 | 2,700.00 | 8.24 |
19/12/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.88 | 50,170.00 | 144.57 |
18/12/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 2.83 | 1,910.00 | 5.37 |
17/12/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.83 | 620.00 | 1.78 |
16/12/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 710.00 | 1.99 |
13/12/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.70 | 2.70 | 2.70 | 9,120.00 | 24.62 |
12/12/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.63 | 6,500.00 | 17.00 |
11/12/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.74 | 17,570.00 | 47.69 |
10/12/2013 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.80 | 2.70 | 2.83 | 24,410.00 | 66.22 |
09/12/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 13,740.00 | 38.52 |
06/12/2013 |
-0.20 (6.45%)
![]() |
3.10 | 2.90 | 2.90 | 2.90 | 2.90 | 4,750.00 | 13.78 |
05/12/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.07 | 8,080.00 | 24.57 |
04/12/2013 |
-0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 3.21 | 5,850.00 | 18.36 |
03/12/2013 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.10 | 3.20 | 3.24 | 35,350.00 | 113.47 |
02/12/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 31,390.00 | 103.59 |
29/11/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 37,480.00 | 116.19 |
28/11/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 40,850.00 | 118.47 |
27/11/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 38,020.00 | 106.46 |
26/11/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.81 | 32,110.00 | 88.66 |
25/11/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.74 | 780.00 | 2.12 |