Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.84 | 5,660.00 | 15.96 |
25/02/2014 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.86 | 17,060.00 | 49.03 |
24/02/2014 | +
0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 3.00 | 2.85 | 4,680.00 | 13.20 |
21/02/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.70 | 2.90 | 2.82 | 36,350.00 | 100.30 |
20/02/2014 |
-0.20 (6.45%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.92 | 19,970.00 | 58.21 |
19/02/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 2.90 | 3.10 | 3.02 | 11,620.00 | 35.09 |
18/02/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.02 | 1,510.00 | 4.53 |
17/02/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 2.90 | 3.10 | 3.06 | 6,230.00 | 19.10 |
14/02/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.03 | 2,540.00 | 7.62 |
13/02/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | 2.97 | 5,330.00 | 15.59 |
12/02/2014 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.03 | 1,830.00 | 5.49 |
11/02/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.98 | 7,990.00 | 23.92 |
10/02/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.02 | 640.00 | 1.92 |
07/02/2014 |
-0.10 (3.23%)
![]() |
3.10 | 3.00 | 2.90 | 3.00 | 2.95 | 220.00 | 0.66 |
06/02/2014 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.02 | 5,340.00 | 16.06 |
27/01/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 3.10 | 2.90 | 3.10 | 30.00 | 0.09 |
24/01/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 1,980.00 | 5.74 |
23/01/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
22/01/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.79 | 1,900.00 | 5.32 |
21/01/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.73 | 7,800.00 | 21.36 |