Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
22/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
18/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
17/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
15/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
14/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
11/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
10/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
08/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
07/04/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.51 | 24,560.00 | 85.42 |
04/04/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.50 | 3.60 | 3.54 | 10,880.00 | 38.31 |
03/04/2014 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.30 | 3.70 | 3.55 | 12,450.00 | 43.06 |
02/04/2014 |
-0.20 (5.41%)
![]() |
3.50 | 3.90 | 3.50 | 3.50 | 3.62 | 61,030.00 | 215.53 |
01/04/2014 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.73 | 57,250.00 | 213.23 |
31/03/2014 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 4.08 | 52,180.00 | 210.73 |
28/03/2014 |
-0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.10 | 4.10 | 4.40 | 106,890.00 | 461.78 |
27/03/2014 |
-0.30 (6.38%)
![]() |
5.00 | 5.00 | 4.40 | 4.40 | 4.53 | 125,630.00 | 584.67 |