Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.40 | 3.50 | 3.46 | 8,620.00 | 29.91 |
26/05/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.30 | 3.10 | 3.30 | 3.13 | 10,190.00 | 31.83 |
23/05/2014 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,800.00 | 5.94 |
22/05/2014 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1,900.00 | 5.89 |
21/05/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 10,760.00 | 31.20 |
20/05/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.78 | 2,670.00 | 7.47 |
19/05/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 4,210.00 | 11.79 |
16/05/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.62 | 16,170.00 | 42.04 |
15/05/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 370.00 | 1.00 |
14/05/2014 |
-0.10 (3.45%)
![]() |
2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 29,890.00 | 80.75 |
13/05/2014 |
-0.20 (6.45%)
![]() |
3.10 | 2.90 | 2.90 | 2.90 | 2.90 | 10.00 | 0.03 |
12/05/2014 |
-0.20 (6.06%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.11 | 13,400.00 | 41.55 |
09/05/2014 |
-0.20 (5.71%)
![]() |
3.50 | 3.60 | 3.30 | 3.30 | 3.33 | 36,620.00 | 120.85 |
08/05/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
07/05/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
05/05/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |