Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 150.00 | 0.28 |
30/03/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.80 | 1.80 | 1.90 | 1.80 | 3,450.00 | 6.21 |
27/03/2015 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 8,840.00 | 16.80 |
26/03/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 830.00 | 1.66 |
25/03/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 14,720.00 | 29.45 |
24/03/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.16 | 2,050.00 | 4.41 |
23/03/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.30 | 2.20 | 2.30 | 1,210.00 | 2.77 |
20/03/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2,090.00 | 4.81 |
19/03/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 2.35 | 15,640.00 | 36.32 |
18/03/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.43 | 1,700.00 | 4.11 |
17/03/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 700.00 | 1.68 |
16/03/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.55 | 550.00 | 1.38 |
13/03/2015 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
12/03/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.60 | 2.50 | 310.00 | 0.78 |
11/03/2015 | 0.00 (0.00%) | 2.50 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
06/03/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 1,800.00 | 4.50 |
05/03/2015 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
04/03/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 500.00 | 1.30 |
03/03/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.52 | 3,400.00 | 8.61 |
02/03/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 1,500.00 | 3.90 |