Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 |
-0.10 (3.33%)
![]() |
3.00 | 3.20 | 3.00 | 2.90 | 3.08 | 7,430.00 | 21.90 |
18/08/2014 |
-0.20 (6.25%)
![]() |
3.20 | 3.10 | 3.00 | 3.00 | 3.01 | 18,350.00 | 55.05 |
15/08/2014 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.30 | 50.00 | 0.16 |
14/08/2014 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.00 | 3.40 | 3.05 | 27,270.00 | 82.60 |
13/08/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.03 | 11,720.00 | 35.26 |
12/08/2014 |
-0.20 (5.88%)
![]() |
3.40 | 3.30 | 3.30 | 3.20 | 3.30 | 1,010.00 | 3.33 |
11/08/2014 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 10.00 | - |
08/08/2014 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.36 | 2,120.00 | 7.12 |
07/08/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,110.00 | 3.55 |
06/08/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.00 | 3.00 | 3.20 | 3.00 | 20.00 | 0.06 |
05/08/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.10 | 3.00 | 3.20 | 3.01 | 5,080.00 | 15.30 |
04/08/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.17 | 950.00 | 2.96 |
01/08/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 200.00 | 0.64 |
31/07/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.23 | 1,070.00 | 3.37 |
30/07/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 200.00 | 1,000.00 |
29/07/2014 | 0.00 (0.00%) | 3.30 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
28/07/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.23 | 3,440.00 | 11.25 |
25/07/2014 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.20 | 3.30 | 3.28 | 90.00 | 0.30 |
24/07/2014 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 3.10 | 3.10 | 3.18 | 1,140.00 | 3.64 |
23/07/2014 |
-0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.10 | 3.00 | 3.14 | 1,480.00 | 4.65 |